Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.40In the Money | $9.70In the Money | $9.51In the Money | $-0.80In the Money | 2In the Money | 6In the Money | WBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.00In the Money | $7.25In the Money | $6.10In the Money | $-0.44In the Money | 2In the Money | 26In the Money | WBAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WBAIn the Money | $2.97In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 844Out of the Money | |
WBAUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.23Underlying issue's last price | $-0.29Underlying issue's last price | 8,946Underlying issue's last price | 5,798Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WBAUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.05Underlying issue's last price | 347Underlying issue's last price | 3,291Underlying issue's last price |
WBANear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 3,810Near the Money | 12,520Near the Money | WBAIn the Money | $1.52In the Money | $1.78In the Money | $1.54In the Money | $0.32In the Money | 82In the Money | 2,495In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 356Out of the Money | 4,504Out of the Money | WBAIn the Money | $3.70In the Money | $5.05In the Money | $3.96In the Money | $0.39In the Money | 13In the Money | 578In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,720Out of the Money | WBAIn the Money | $6.20In the Money | $6.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 742Out of the Money | WBAIn the Money | $7.90In the Money | $9.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | WBAIn the Money | $10.90In the Money | $12.55In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WBAIn the Money | $12.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WBAIn the Money | $15.90In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WBAIn the Money | $18.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |