Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $3.75In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-0.15In the Money | 3In the Money | 3In the Money | WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WBAIn the Money | $2.71In the Money | $2.85In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBANear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
WBAIn the Money | $2.20In the Money | $2.36In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
WBAIn the Money | $1.75In the Money | $1.84In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 134In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
WBAIn the Money | $1.23In the Money | $1.31In the Money | $1.30In the Money | $0.05In the Money | 7In the Money | 55In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 602Near the Money | |
WBAIn the Money | $0.77In the Money | $0.80In the Money | $0.76In the Money | $0.14In the Money | 48In the Money | 253In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,762Near the Money | |
WBAUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 489Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | WBAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 558Underlying issue's last price | 4,541Underlying issue's last price |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 8,367Near the Money | 7,571Near the Money | WBAIn the Money | $0.21In the Money | $0.23In the Money | $0.23In the Money | $-0.09In the Money | 1,803In the Money | 4,119In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 159Near the Money | 8,335Near the Money | WBAIn the Money | $0.69In the Money | $0.73In the Money | $0.71In the Money | $-0.18In the Money | 55In the Money | 486In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 977Near the Money | 13,655Near the Money | WBAIn the Money | $1.19In the Money | $1.24In the Money | $1.16In the Money | $-0.24In the Money | 1In the Money | 3In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 2,598Near the Money | WBAIn the Money | $1.66In the Money | $1.78In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 2,658Near the Money | WBAIn the Money | $2.15In the Money | $2.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 215Near the Money | WBAIn the Money | $2.65In the Money | $2.77In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | WBAIn the Money | $3.05In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | WBAIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | WBAIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WBAIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | WBAIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $5.60In the Money | $6.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WBAIn the Money | $5.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.40In the Money | $12.45In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |