Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $7.40In the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.80In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 32Out of the Money | |
WBAIn the Money | $3.35In the Money | $3.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | WBAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 545Out of the Money | |
WBAUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.19Underlying issue's last price | $-0.32Underlying issue's last price | 442Underlying issue's last price | 2,058Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WBAUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.08Underlying issue's last price | 1,235Underlying issue's last price | 2,708Underlying issue's last price |
WBANear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.08Near the Money | 1,852Near the Money | 11,754Near the Money | WBAIn the Money | $1.75In the Money | $1.81In the Money | $1.84In the Money | $0.41In the Money | 314In the Money | 2,011In the Money | |
WBAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 335Out of the Money | 3,945Out of the Money | WBAIn the Money | $3.90In the Money | $4.25In the Money | $4.02In the Money | $0.07In the Money | 3In the Money | 713In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,579Out of the Money | WBAIn the Money | $6.40In the Money | $6.95In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 697Out of the Money | WBAIn the Money | $8.90In the Money | $9.30In the Money | $8.80In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | WBAIn the Money | $11.40In the Money | $11.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WBAIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WBAIn the Money | $16.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WBAIn the Money | $18.90In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |