Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $8.35In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $5.70In the Money | $6.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 22Out of the Money | |
WBAIn the Money | $3.70In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | WBAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 116Out of the Money | 532Out of the Money | |
WBAUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.48Underlying issue's last price | $0.06Underlying issue's last price | 1,801Underlying issue's last price | 1,051Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WBAUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.02Underlying issue's last price | 745Underlying issue's last price | 2,119Underlying issue's last price |
WBANear the Money | $0.23Near the Money | $0.25Near the Money | $0.26Near the Money | $0.01Near the Money | 857Near the Money | 11,026Near the Money | WBAIn the Money | $1.50In the Money | $1.54In the Money | $1.46In the Money | $-0.08In the Money | 95In the Money | 1,881In the Money | |
WBAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 136Out of the Money | 3,680Out of the Money | WBAIn the Money | $3.60In the Money | $3.90In the Money | $4.11In the Money | $0.31In the Money | 119In the Money | 785In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,568Out of the Money | WBAIn the Money | $6.05In the Money | $6.60In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 692Out of the Money | WBAIn the Money | $8.55In the Money | $9.10In the Money | $8.90In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | WBAIn the Money | $11.10In the Money | $11.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WBAIn the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WBAIn the Money | $16.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WBAIn the Money | $18.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |