Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $11.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $9.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $7.80In the Money | $9.90In the Money | $8.79In the Money | $8.79In the Money | 14In the Money | ---In the Money | WBAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBAIn the Money | $6.10In the Money | $6.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | WBAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 8Out of the Money | 350Out of the Money | |
WBAIn the Money | $3.45In the Money | $5.10In the Money | $4.19In the Money | $0.92In the Money | 94In the Money | 86In the Money | WBAOut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.48Out of the Money | $-0.13Out of the Money | 62Out of the Money | 11,162Out of the Money | |
WBAUnderlying issue's last price | $2.35Underlying issue's last price | $2.71Underlying issue's last price | $2.60Underlying issue's last price | $0.55Underlying issue's last price | 13Underlying issue's last price | 1,265Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | WBAUnderlying issue's last price | $1.20Underlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $-0.23Underlying issue's last price | 275Underlying issue's last price | 9,344Underlying issue's last price |
WBANear the Money | $1.37Near the Money | $1.40Near the Money | $1.39Near the Money | $0.35Near the Money | 260Near the Money | 2,954Near the Money | WBAIn the Money | $2.49In the Money | $2.53In the Money | $2.52In the Money | $-0.46In the Money | 53In the Money | 5,416In the Money | |
WBAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.22Out of the Money | 142Out of the Money | 8,685Out of the Money | WBAIn the Money | $3.30In the Money | $4.90In the Money | $4.36In the Money | $-0.61In the Money | 4In the Money | 8,301In the Money | |
WBAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 51Out of the Money | 1,768Out of the Money | WBAIn the Money | $5.55In the Money | $6.70In the Money | $6.70In the Money | $-0.45In the Money | 3In the Money | 589In the Money | |
WBAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 68Out of the Money | 2,551Out of the Money | WBAIn the Money | $8.75In the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2,969In the Money | |
WBAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 16Out of the Money | 756Out of the Money | WBAIn the Money | $10.35In the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
WBAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 60Out of the Money | 675Out of the Money | WBAIn the Money | $13.45In the Money | $13.90In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | WBAIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 100Out of the Money | WBAIn the Money | $17.70In the Money | $18.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WBAIn the Money | $20.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |