Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $6.05In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBAIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.63In the Money | 3In the Money | 108In the Money | WBAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,325Out of the Money | |
WBAIn the Money | $3.50In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBAOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.05In the Money | $3.20In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | WBAOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WBAIn the Money | $2.58In the Money | $2.70In the Money | $2.58In the Money | $0.55In the Money | 1In the Money | 11In the Money | WBANear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 1Near the Money | 87Near the Money | |
WBAIn the Money | $2.16In the Money | $2.25In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBANear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.06Near the Money | 54Near the Money | 590Near the Money | |
WBAIn the Money | $1.72In the Money | $1.85In the Money | $1.83In the Money | $0.52In the Money | 28In the Money | 1,361In the Money | WBANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 1,471Near the Money | 15,123Near the Money | |
WBAIn the Money | $1.37In the Money | $1.44In the Money | $1.41In the Money | $0.37In the Money | 298In the Money | 455In the Money | WBANear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.16Near the Money | 172Near the Money | 674Near the Money | |
WBAIn the Money | $1.08In the Money | $1.11In the Money | $1.07In the Money | $0.33In the Money | 186In the Money | 3,596In the Money | WBANear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.21Near the Money | 626Near the Money | 3,835Near the Money | |
WBAUnderlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $0.28Underlying issue's last price | 1,097Underlying issue's last price | 2,560Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBAUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.77Underlying issue's last price | $-0.28Underlying issue's last price | 712Underlying issue's last price | 638Underlying issue's last price |
WBANear the Money | $0.59Near the Money | $0.61Near the Money | $0.62Near the Money | $0.24Near the Money | 1,774Near the Money | 550Near the Money | WBAIn the Money | $1.01In the Money | $1.04In the Money | $1.00In the Money | $-0.33In the Money | 31In the Money | 73In the Money | |
WBANear the Money | $0.43Near the Money | $0.44Near the Money | $0.44Near the Money | $0.18Near the Money | 4,354Near the Money | 17,883Near the Money | WBAIn the Money | $1.35In the Money | $1.38In the Money | $1.36In the Money | $-0.37In the Money | 191In the Money | 9,657In the Money | |
WBANear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $0.13Near the Money | 373Near the Money | 824Near the Money | WBAIn the Money | $1.69In the Money | $1.76In the Money | $1.67In the Money | $-0.60In the Money | 2In the Money | 3In the Money | |
WBANear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.09Near the Money | 1,610Near the Money | 875Near the Money | WBAIn the Money | $2.08In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBANear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 63Near the Money | 55Near the Money | WBAIn the Money | $2.14In the Money | $2.74In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBANear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.05Near the Money | 101Near the Money | 45Near the Money | WBAIn the Money | $2.98In the Money | $3.10In the Money | $2.96In the Money | $-0.49In the Money | 112In the Money | 1In the Money | |
WBAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 630Out of the Money | 18,661Out of the Money | WBAIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $-0.56In the Money | 46In the Money | 11,082In the Money | |
WBAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 311Out of the Money | 25Out of the Money | WBAIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 122Out of the Money | ---Out of the Money | WBAIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 134Out of the Money | 7,364Out of the Money | WBAIn the Money | $5.90In the Money | $6.45In the Money | $5.87In the Money | $-0.66In the Money | 3In the Money | 308In the Money | |
WBAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 97Out of the Money | 5,553Out of the Money | WBAIn the Money | $8.35In the Money | $8.55In the Money | $8.60In the Money | $0.37In the Money | 3In the Money | 48In the Money | |
WBAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,841Out of the Money | WBAIn the Money | $10.85In the Money | $11.50In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,061Out of the Money | WBAIn the Money | $13.05In the Money | $13.55In the Money | $13.52In the Money | $-0.24In the Money | 2In the Money | 2In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,561Out of the Money | WBAIn the Money | $15.45In the Money | $16.05In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WBAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | WBAIn the Money | $18.35In the Money | $18.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | WBAIn the Money | $20.55In the Money | $21.45In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | WBAIn the Money | $22.90In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | WBAIn the Money | $25.85In the Money | $26.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WBAIn the Money | $28.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |