Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $5.35In the Money | $7.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | WBAOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WBAIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $0.40In the Money | 2In the Money | 1,360In the Money | WBAOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,520Out of the Money | |
WBAUnderlying issue's last price | $1.87Underlying issue's last price | $2.43Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 2,580Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | WBAUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $1.04Underlying issue's last price | $-0.03Underlying issue's last price | 340Underlying issue's last price | 2,006Underlying issue's last price |
WBANear the Money | $1.20Near the Money | $1.23Near the Money | $1.23Near the Money | $0.03Near the Money | 29Near the Money | 4,188Near the Money | WBAIn the Money | $2.24In the Money | $2.76In the Money | $2.32In the Money | $-0.13In the Money | 4In the Money | 2,760In the Money | |
WBAOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.03Out of the Money | 4Out of the Money | 2,111Out of the Money | WBAIn the Money | $4.30In the Money | $4.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 4,176In the Money | |
WBAOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 5Out of the Money | 691Out of the Money | WBAIn the Money | $6.40In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WBAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | WBAIn the Money | $8.55In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
WBAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 148Out of the Money | WBAIn the Money | $10.25In the Money | $11.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |