Stocks Options

LAST PRICE
15.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.9000/ 5
Ask / Lots
15.9800/ 2
Open / Previous Close
0.0000 / 15.9400
Day Range
---
52 Week Range
Low 14.6200
High 32.8899
Volume
17
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBAIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$2.50	WBAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	WBAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WBAIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$7.50	WBAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
WBAIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1,322In the Money	Filter Table By Strike Price of$10.00	WBAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,190Out of the Money
WBAIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1,624In the Money	Filter Table By Strike Price of$12.50	WBAOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money
WBAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,684Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	WBAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,657Underlying issue's last price
WBANear the Money	---Near the Money	---Near the Money	$3.08Near the Money	$0.00Near the Money	---Near the Money	2,660Near the Money	Filter Table By Strike Price of$17.50	WBAIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	12,075In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	8,217Out of the Money	Filter Table By Strike Price of$20.00	WBAIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	4,244In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4,020Out of the Money	Filter Table By Strike Price of$22.50	WBAIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	5,553In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	3,551Out of the Money	Filter Table By Strike Price of$25.00	WBAIn the Money	---In the Money	---In the Money	$9.67In the Money	$0.00In the Money	---In the Money	2,105In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$27.50	WBAIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1,264In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,115Out of the Money	Filter Table By Strike Price of$30.00	WBAIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	132In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$32.50	WBAIn the Money	---In the Money	---In the Money	$16.73In the Money	$0.00In the Money	---In the Money	20In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,720Out of the Money	Filter Table By Strike Price of$35.00	WBAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$37.50	WBAIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	1In the Money
WBAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$40.00	WBAIn the Money	---In the Money	---In the Money	$24.53In the Money	$0.00In the Money	---In the Money	---In the Money

Walgreens Boots Alliance Inc
NASDAQ:WBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)