Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $6.20In the Money | $6.85In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBAIn the Money | $3.30In the Money | $4.30In the Money | $4.20In the Money | $-1.41In the Money | 20In the Money | 20In the Money | WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 41Out of the Money | |
WBAIn the Money | $2.93In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBAIn the Money | $2.64In the Money | $3.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
WBAIn the Money | $2.48In the Money | $2.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBANear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 798Near the Money | |
WBAIn the Money | $1.97In the Money | $2.31In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | WBANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
WBAIn the Money | $1.48In the Money | $1.81In the Money | $1.78In the Money | $0.28In the Money | 47In the Money | 146In the Money | WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 40Near the Money | 1,788Near the Money | |
WBAIn the Money | $1.19In the Money | $1.32In the Money | $1.28In the Money | $0.43In the Money | 32In the Money | 481In the Money | WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 271Near the Money | 1,235Near the Money | |
WBAIn the Money | $0.73In the Money | $1.04In the Money | $0.74In the Money | $0.26In the Money | 186In the Money | 905In the Money | WBANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 724Near the Money | 3,313Near the Money | |
WBAUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $0.21Underlying issue's last price | 6,936Underlying issue's last price | 6,944Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBAUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.20Underlying issue's last price | 2,182Underlying issue's last price | 4,116Underlying issue's last price |
WBANear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.10Near the Money | 16,305Near the Money | 3,595Near the Money | WBAIn the Money | $0.43In the Money | $0.45In the Money | $0.45In the Money | $-0.27In the Money | 545In the Money | 2,599In the Money | |
WBANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 8,184Near the Money | 9,871Near the Money | WBAIn the Money | $0.83In the Money | $0.97In the Money | $0.89In the Money | $-0.30In the Money | 919In the Money | 9,639In the Money | |
WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 702Near the Money | 5,337Near the Money | WBAIn the Money | $1.26In the Money | $1.38In the Money | $1.30In the Money | $-0.48In the Money | 1In the Money | 527In the Money | |
WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 161Near the Money | 3,669Near the Money | WBAIn the Money | $1.36In the Money | $1.86In the Money | $1.50In the Money | $-0.60In the Money | 33In the Money | 2,204In the Money | |
WBANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 1,383Near the Money | WBAIn the Money | $2.03In the Money | $2.56In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 385Near the Money | 10,886Near the Money | WBAIn the Money | $1.88In the Money | $3.15In the Money | $2.73In the Money | $-0.32In the Money | 2In the Money | 122In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 16,668Out of the Money | WBAIn the Money | $2.86In the Money | $3.50In the Money | $3.30In the Money | $-0.30In the Money | 10In the Money | 1,391In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WBAIn the Money | $3.70In the Money | $3.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WBAIn the Money | $3.35In the Money | $5.20In the Money | $4.40In the Money | $1.05In the Money | 3In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WBAIn the Money | $3.85In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | WBAIn the Money | $4.40In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,339Out of the Money | WBAIn the Money | $5.70In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WBAIn the Money | $5.55In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $6.70In the Money | $6.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WBAIn the Money | $7.25In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $7.65In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,438Out of the Money | WBAIn the Money | $7.35In the Money | $9.20In the Money | $8.40In the Money | $-0.20In the Money | 1,920In the Money | 2,068In the Money | |
WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBAIn the Money | $8.70In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WBAIn the Money | $9.70In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 10,519Out of the Money | WBAIn the Money | $10.70In the Money | $11.70In the Money | $10.90In the Money | $-0.20In the Money | 1,913In the Money | 3,610In the Money | |
WBAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WBAIn the Money | $11.70In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,053Out of the Money | WBAIn the Money | $12.40In the Money | $14.15In the Money | $13.30In the Money | $-0.35In the Money | 14In the Money | 26In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | WBAIn the Money | $15.70In the Money | $15.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | WBAIn the Money | $17.35In the Money | $18.35In the Money | $18.40In the Money | $-0.25In the Money | 9In the Money | 15In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 542Out of the Money | WBAIn the Money | $19.85In the Money | $21.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WBAIn the Money | $22.35In the Money | $24.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | WBAIn the Money | $25.70In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WBAIn the Money | $28.20In the Money | $29.20In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | 1In the Money |