Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $5.70In the Money | $6.00In the Money | $6.05In the Money | $-0.25In the Money | 2In the Money | 28In the Money | WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBAIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.45In the Money | $3.55In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
WBAIn the Money | $2.55In the Money | $3.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBANear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBAIn the Money | $2.40In the Money | $2.58In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | WBANear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBAIn the Money | $1.24In the Money | $2.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBANear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
WBAIn the Money | $1.45In the Money | $1.53In the Money | $1.57In the Money | $-0.24In the Money | 51In the Money | 77In the Money | WBANear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBAIn the Money | $0.95In the Money | $1.03In the Money | $1.02In the Money | $-0.38In the Money | 35In the Money | 787In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 4,937Near the Money | |
WBAUnderlying issue's last price | $0.28Underlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $-0.26Underlying issue's last price | 378Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | WBAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 5,694Underlying issue's last price |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.32Near the Money | 903Near the Money | 807Near the Money | WBAIn the Money | $0.02In the Money | $0.03In the Money | $0.02In the Money | $0.01In the Money | 1,318In the Money | 1,900In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,685Near the Money | 7,753Near the Money | WBAIn the Money | $0.48In the Money | $0.54In the Money | $0.50In the Money | $0.26In the Money | 3,043In the Money | 9,029In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 148Near the Money | 16,576Near the Money | WBAIn the Money | $0.99In the Money | $1.05In the Money | $1.01In the Money | $0.32In the Money | 1,026In the Money | 7,231In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 78Near the Money | 25,313Near the Money | WBAIn the Money | $1.49In the Money | $1.80In the Money | $1.47In the Money | $0.29In the Money | 166In the Money | 7,765In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 4,832Near the Money | WBAIn the Money | $1.70In the Money | $2.99In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,530Near the Money | WBAIn the Money | $2.21In the Money | $2.67In the Money | $2.44In the Money | $0.39In the Money | 5In the Money | 9In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | WBAIn the Money | $2.00In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | WBAIn the Money | $2.64In the Money | $4.00In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 25,737Out of the Money | WBAIn the Money | $2.80In the Money | $5.20In the Money | $3.95In the Money | $0.25In the Money | 1In the Money | 6In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | WBAIn the Money | $3.05In the Money | $5.20In the Money | $4.48In the Money | $0.53In the Money | 34In the Money | 34In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $4.25In the Money | $6.15In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBAIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,520Out of the Money | WBAIn the Money | $6.00In the Money | $7.00In the Money | $6.50In the Money | $0.90In the Money | 10In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WBAIn the Money | $8.35In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WBAIn the Money | $10.20In the Money | $12.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |