Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $6.50In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBAIn the Money | $4.00In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WBAIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBAIn the Money | $3.10In the Money | $3.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 82Out of the Money | |
WBAIn the Money | $2.62In the Money | $2.72In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | WBANear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 798Near the Money | |
WBAIn the Money | $2.12In the Money | $2.21In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
WBAIn the Money | $1.62In the Money | $1.72In the Money | $1.66In the Money | $-0.04In the Money | 3In the Money | 140In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,874Near the Money | |
WBAIn the Money | $1.13In the Money | $1.22In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 478In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 1,489Near the Money | |
WBAIn the Money | $0.63In the Money | $0.68In the Money | $0.67In the Money | $-0.01In the Money | 19In the Money | 855In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 216Near the Money | 5,053Near the Money | |
WBAUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.07Underlying issue's last price | 317Underlying issue's last price | 7,429Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBAUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.08Underlying issue's last price | 372Underlying issue's last price | 5,814Underlying issue's last price |
WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,033Near the Money | 18,453Near the Money | WBAIn the Money | $0.36In the Money | $0.40In the Money | $0.35In the Money | $-0.14In the Money | 100In the Money | 2,816In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 349Near the Money | 16,290Near the Money | WBAIn the Money | $0.83In the Money | $0.88In the Money | $0.85In the Money | $-0.13In the Money | 77In the Money | 9,123In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 5,400Near the Money | WBAIn the Money | $1.33In the Money | $1.38In the Money | $1.27In the Money | $-0.15In the Money | 5In the Money | 469In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,852Near the Money | WBAIn the Money | $1.80In the Money | $1.88In the Money | $1.82In the Money | $-0.12In the Money | 1In the Money | 2,054In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,372Near the Money | WBAIn the Money | $2.30In the Money | $2.38In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,208Near the Money | WBAIn the Money | $2.78In the Money | $2.89In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 16,648Out of the Money | WBAIn the Money | $3.30In the Money | $3.40In the Money | $3.34In the Money | $-0.05In the Money | 2In the Money | 1,269In the Money | |
WBAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WBAIn the Money | $3.80In the Money | $3.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WBAIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WBAIn the Money | $4.80In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | WBAIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,338Out of the Money | WBAIn the Money | $5.80In the Money | $5.90In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WBAIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBAIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,437Out of the Money | WBAIn the Money | $8.25In the Money | $9.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2,066In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBAIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WBAIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,510Out of the Money | WBAIn the Money | $10.75In the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3,610In the Money | |
WBAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WBAIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,043Out of the Money | WBAIn the Money | $12.95In the Money | $13.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | WBAIn the Money | $15.45In the Money | $16.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | WBAIn the Money | $17.95In the Money | $18.55In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | WBAIn the Money | $20.45In the Money | $21.05In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WBAIn the Money | $22.95In the Money | $23.55In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | WBAIn the Money | $25.45In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WBAIn the Money | $27.95In the Money | $28.55In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | 1In the Money |