Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $5.55In the Money | $6.25In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBAIn the Money | $3.65In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | WBAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WBAIn the Money | $2.82In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBAIn the Money | $2.24In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
WBAIn the Money | $2.04In the Money | $2.26In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | WBANear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 798Near the Money | |
WBAIn the Money | $1.48In the Money | $1.77In the Money | $1.75In the Money | $-0.29In the Money | 10In the Money | 27In the Money | WBANear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
WBAIn the Money | $1.00In the Money | $1.26In the Money | $1.15In the Money | $-0.35In the Money | 6In the Money | 140In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,874Near the Money | |
WBAIn the Money | $0.61In the Money | $0.74In the Money | $0.75In the Money | $-0.30In the Money | 30In the Money | 478In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,486Near the Money | |
WBAUnderlying issue's last price | $0.17Underlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $-0.23Underlying issue's last price | 405Underlying issue's last price | 824Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | WBAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 678Underlying issue's last price | 4,990Underlying issue's last price |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 7,727Near the Money | 7,418Near the Money | WBAIn the Money | $0.27In the Money | $0.33In the Money | $0.27In the Money | $0.17In the Money | 2,824In the Money | 5,529In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 149Near the Money | 17,938Near the Money | WBAIn the Money | $0.65In the Money | $0.96In the Money | $0.83In the Money | $0.28In the Money | 373In the Money | 2,753In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 15,985Near the Money | WBAIn the Money | $1.06In the Money | $1.38In the Money | $1.16In the Money | $0.16In the Money | 276In the Money | 7,322In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,393Near the Money | WBAIn the Money | $1.53In the Money | $2.02In the Money | $1.83In the Money | $0.56In the Money | 18In the Money | 299In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 3,852Near the Money | WBAIn the Money | $2.04In the Money | $2.47In the Money | $2.34In the Money | $0.52In the Money | 4In the Money | 1,748In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,372Near the Money | WBAIn the Money | $2.53In the Money | $3.05In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11,208Out of the Money | WBAIn the Money | $3.10In the Money | $4.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,648Out of the Money | WBAIn the Money | $3.10In the Money | $4.60In the Money | $3.92In the Money | $0.47In the Money | 12In the Money | 1,117In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WBAIn the Money | $4.10In the Money | $5.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 40Out of the Money | WBAIn the Money | $4.55In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WBAIn the Money | $5.05In the Money | $6.10In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | WBAIn the Money | $5.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,337Out of the Money | WBAIn the Money | $6.15In the Money | $6.50In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WBAIn the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBAIn the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBAIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,437Out of the Money | WBAIn the Money | $8.30In the Money | $9.10In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 2,014In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBAIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WBAIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,510Out of the Money | WBAIn the Money | $10.80In the Money | $11.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3,610In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WBAIn the Money | $11.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 9,043Out of the Money | WBAIn the Money | $13.30In the Money | $14.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | WBAIn the Money | $15.65In the Money | $16.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | WBAIn the Money | $18.15In the Money | $19.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | WBAIn the Money | $20.55In the Money | $21.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WBAIn the Money | $23.30In the Money | $24.55In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | WBAIn the Money | $25.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WBAIn the Money | $28.30In the Money | $29.10In the Money | $28.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |