Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $6.30In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBAIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $2.92In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
WBAIn the Money | $2.51In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $1.92In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $1.51In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBANear the Money | ---Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
WBAIn the Money | $1.58In the Money | $2.11In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 63In the Money | WBANear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBAIn the Money | $1.53In the Money | $1.61In the Money | $1.70In the Money | $-0.37In the Money | 6In the Money | 830In the Money | WBANear the Money | ---Near the Money | $0.11Near the Money | $0.02Near the Money | $0.01Near the Money | 32Near the Money | 4,925Near the Money | |
WBAIn the Money | $1.04In the Money | $1.29In the Money | $1.19In the Money | $-0.16In the Money | 31In the Money | 233In the Money | WBANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 56Near the Money | 5,585Near the Money | |
WBAIn the Money | $0.61In the Money | $0.65In the Money | $0.67In the Money | $-0.38In the Money | 104In the Money | 205In the Money | WBANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 708Near the Money | 1,489Near the Money | |
WBAUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.17Underlying issue's last price | 2,562Underlying issue's last price | 2,605Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBAUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.04Underlying issue's last price | 2,511Underlying issue's last price | 5,657Underlying issue's last price |
WBANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.10Near the Money | 1,847Near the Money | 12,167Near the Money | WBAIn the Money | $0.48In the Money | $0.52In the Money | $0.54In the Money | $0.14In the Money | 1,126In the Money | 7,388In the Money | |
WBANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 2,511Near the Money | 24,230Near the Money | WBAIn the Money | $0.84In the Money | $1.00In the Money | $0.87In the Money | $0.10In the Money | 146In the Money | 14,611In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 178Near the Money | 4,735Near the Money | WBAIn the Money | $1.40In the Money | $1.49In the Money | $1.43In the Money | $0.25In the Money | 42In the Money | 2,315In the Money | |
WBANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 118Near the Money | 3,474Near the Money | WBAIn the Money | $1.90In the Money | $2.09In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
WBANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,375Near the Money | WBAIn the Money | $1.76In the Money | $2.49In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBANear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | WBAIn the Money | $2.87In the Money | $2.99In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 25,656Out of the Money | WBAIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.35In the Money | 2In the Money | 28In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | WBAIn the Money | $3.90In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBAIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,535Out of the Money | WBAIn the Money | $5.90In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WBAIn the Money | $8.40In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.85In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |