Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $3.90In the Money | $5.05In the Money | $4.10In the Money | $0.40In the Money | 1In the Money | 1In the Money | WBAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WBAIn the Money | $2.54In the Money | $3.15In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBAOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WBAIn the Money | $2.29In the Money | $2.84In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | WBANear the Money | ---Near the Money | $0.74Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
WBAIn the Money | $1.65In the Money | $2.67In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 280Near the Money | |
WBAIn the Money | $1.32In the Money | $1.63In the Money | $1.56In the Money | $0.51In the Money | 53In the Money | 79In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 126Near the Money | 548Near the Money | |
WBAIn the Money | $0.87In the Money | $1.31In the Money | $1.11In the Money | $0.52In the Money | 164In the Money | 153In the Money | WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 972Near the Money | 1,458Near the Money | |
WBAIn the Money | $0.62In the Money | $0.72In the Money | $0.65In the Money | $0.39In the Money | 970In the Money | 1,241In the Money | WBANear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.17Near the Money | 1,182Near the Money | 2,660Near the Money | |
WBAUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | 6,894Underlying issue's last price | 3,941Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBAUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.37Underlying issue's last price | 3,513Underlying issue's last price | 1,591Underlying issue's last price |
WBANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.09Near the Money | 9,861Near the Money | 1,625Near the Money | WBAIn the Money | $0.46In the Money | $0.58In the Money | $0.57In the Money | $-0.44In the Money | 351In the Money | 312In the Money | |
WBANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 15,723Near the Money | 2,092Near the Money | WBAIn the Money | $0.97In the Money | $1.21In the Money | $1.00In the Money | $-0.51In the Money | 311In the Money | 1,044In the Money | |
WBANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 2,070Near the Money | 1,072Near the Money | WBAIn the Money | $1.44In the Money | $2.14In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 2,408Near the Money | WBAIn the Money | $1.73In the Money | $2.33In the Money | $1.90In the Money | $-0.82In the Money | 1In the Money | 41In the Money | |
WBANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 201Near the Money | WBAIn the Money | $2.22In the Money | $2.55In the Money | $2.50In the Money | $-0.27In the Money | 5In the Money | 22In the Money | |
WBANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 674Near the Money | WBAIn the Money | $2.72In the Money | $5.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | WBAIn the Money | $2.90In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 170Out of the Money | 106Out of the Money | WBAIn the Money | $3.20In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 106Out of the Money | 28Out of the Money | WBAIn the Money | $3.70In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | WBAIn the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $4.65In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 17Out of the Money | WBAIn the Money | $6.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $6.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $10.30In the Money | $11.95In the Money | $10.94In the Money | $-0.56In the Money | 1In the Money | ---In the Money |