Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $4.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 793In the Money | WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | |
WBDIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.66In the Money | $4.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $1.84In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $1.77In the Money | $2.74In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | WBDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $1.04In the Money | $2.42In the Money | $2.08In the Money | $-0.12In the Money | 63In the Money | 320In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,689Near the Money | |
WBDIn the Money | $1.21In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $0.92In the Money | $1.56In the Money | $1.08In the Money | $-0.14In the Money | 17In the Money | 15In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 849Near the Money | |
WBDUnderlying issue's last price | $0.43Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $-0.06Underlying issue's last price | 29Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | WBDUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 1,347Underlying issue's last price |
WBDNear the Money | $0.08Near the Money | $0.17Near the Money | $0.08Near the Money | $-0.13Near the Money | 381Near the Money | 682Near the Money | WBDIn the Money | $0.06In the Money | $0.10In the Money | $0.09In the Money | $0.04In the Money | 281In the Money | 1,421In the Money | |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,832Near the Money | 6,776Near the Money | WBDIn the Money | $0.39In the Money | $0.70In the Money | $0.58In the Money | $0.23In the Money | 754In the Money | 48,794In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 64Near the Money | 2,774Near the Money | WBDIn the Money | $0.51In the Money | $1.56In the Money | $0.97In the Money | $0.10In the Money | 250In the Money | 4,384In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 6,791Near the Money | WBDIn the Money | $1.09In the Money | $1.53In the Money | $1.40In the Money | $0.08In the Money | 153In the Money | 1,364In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,934Near the Money | WBDIn the Money | $1.91In the Money | $2.11In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | WBDIn the Money | $2.44In the Money | $2.73In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 45,696Out of the Money | WBDIn the Money | $2.79In the Money | $4.35In the Money | $2.93In the Money | $0.09In the Money | 22In the Money | 10,808In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | WBDIn the Money | $2.22In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WBDIn the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | WBDIn the Money | $3.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 3Out of the Money | 8Out of the Money | WBDIn the Money | $4.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 16,611Out of the Money | WBDIn the Money | $4.25In the Money | $6.80In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WBDIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $5.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WBDIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 22,006Out of the Money | WBDIn the Money | $7.90In the Money | $8.05In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WBDIn the Money | $7.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,847Out of the Money | WBDIn the Money | $9.30In the Money | $11.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,534Out of the Money | WBDIn the Money | $11.70In the Money | $14.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | WBDIn the Money | $14.20In the Money | $15.55In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,063Out of the Money | WBDIn the Money | $16.70In the Money | $19.25In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | WBDIn the Money | $19.20In the Money | $20.65In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | WBDIn the Money | $21.75In the Money | $24.05In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | WBDIn the Money | $25.35In the Money | $25.65In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | WBDIn the Money | $26.70In the Money | $28.60In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | WBDIn the Money | $29.20In the Money | $30.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |