Stocks Options

LAST PRICE
8.2400
TODAY'S CHANGE (%)
Trending Down-0.1600 (-1.9048%)

Bid / Lots
8.2000/ 19
Ask / Lots
8.2500/ 2
Open / Previous Close
8.3000 / 8.4000
Day Range
Low 8.1900
High 8.4100
52 Week Range
Low 6.6400
High 12.7000
Volume
47,442,204
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBDIn the Money	$5.70In the Money	$5.80In the Money	$4.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WBDIn the Money	$5.20In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$4.70In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	WBDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$4.20In the Money	$4.25In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WBDIn the Money	$3.65In the Money	$3.80In the Money	$2.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WBDIn the Money	$3.20In the Money	$3.25In the Money	$3.19In the Money	$-0.21In the Money	2In the Money	367In the Money	Filter Table By Strike Price of$5.00	WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
WBDIn the Money	$2.52In the Money	$2.76In the Money	$2.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.50	WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	723Near the Money
WBDIn the Money	$2.21In the Money	$2.25In the Money	$2.23In the Money	$-0.25In the Money	8In the Money	354In the Money	Filter Table By Strike Price of$6.00	WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	822Near the Money
WBDIn the Money	$1.69In the Money	$1.75In the Money	$1.72In the Money	$-0.39In the Money	38In the Money	294In the Money	Filter Table By Strike Price of$6.50	no put option is available at this price
WBDIn the Money	$1.21In the Money	$1.26In the Money	$1.35In the Money	$0.00In the Money	5In the Money	567In the Money	Filter Table By Strike Price of$7.00	no put option is available at this price
WBDIn the Money	$0.52In the Money	$0.79In the Money	$0.76In the Money	$-0.09In the Money	580In the Money	10,058In the Money	Filter Table By Strike Price of$7.50	no put option is available at this price
WBDUnderlying issue's last price	$0.21Underlying issue's last price	$0.25Underlying issue's last price	$0.24Underlying issue's last price	$-0.16Underlying issue's last price	1,099Underlying issue's last price	5,727Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	no put option is available at this price
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	3,160Near the Money	15,539Near the Money	Filter Table By Strike Price of$8.50	no put option is available at this price
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	53Near the Money	17,695Near the Money	Filter Table By Strike Price of$9.00	no put option is available at this price
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	18Near the Money	1,849Near the Money	Filter Table By Strike Price of$9.50	no put option is available at this price
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	29,795Near the Money	Filter Table By Strike Price of$10.00	no put option is available at this price
WBDNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	440Near the Money	Filter Table By Strike Price of$10.50	no put option is available at this price
WBDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	796Near the Money	Filter Table By Strike Price of$11.00	no put option is available at this price
WBDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$11.50	no put option is available at this price
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$12.00	no put option is available at this price
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,552Out of the Money	Filter Table By Strike Price of$12.50	no put option is available at this price
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$13.00	no put option is available at this price
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$14.00	no put option is available at this price
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$15.00	no put option is available at this price
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$17.50	no put option is available at this price
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$20.00	no put option is available at this price

Warner Bros Discovery Inc
NASDAQ:WBDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)