Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $3.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.58In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.69In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $1.62In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WBDIn the Money | $1.12In the Money | $2.77In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
WBDIn the Money | $1.34In the Money | $2.71In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | 209Near the Money | |
WBDIn the Money | $0.88In the Money | $1.73In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 29Near the Money | 15Near the Money | |
WBDIn the Money | $0.13In the Money | $1.32In the Money | $0.74In the Money | $-0.74In the Money | 3In the Money | 6In the Money | WBDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 16Near the Money | 275Near the Money | |
WBDUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 56Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBDUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 4,586Underlying issue's last price | 5,727Underlying issue's last price |
WBDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 442Near the Money | 708Near the Money | WBDIn the Money | $0.39In the Money | $0.42In the Money | $0.37In the Money | $0.01In the Money | 323In the Money | 146,311In the Money | |
WBDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,353Near the Money | 106,633Near the Money | WBDIn the Money | $0.74In the Money | $1.07In the Money | $0.83In the Money | $0.06In the Money | 73In the Money | 2,385In the Money | |
WBDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 36Near the Money | 1,658Near the Money | WBDIn the Money | $1.06In the Money | $2.15In the Money | $1.30In the Money | $0.08In the Money | 34In the Money | 1,849In the Money | |
WBDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 1,735Near the Money | WBDIn the Money | $1.16In the Money | $2.09In the Money | $1.84In the Money | $0.12In the Money | 44In the Money | 213In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 49Near the Money | 512Near the Money | WBDIn the Money | $1.09In the Money | $4.20In the Money | $2.30In the Money | $0.07In the Money | 20In the Money | 189In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 653Near the Money | WBDIn the Money | $2.16In the Money | $3.00In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WBDIn the Money | $2.86In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | WBDIn the Money | $3.00In the Money | $4.00In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | WBDIn the Money | $3.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | WBDIn the Money | $3.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WBDIn the Money | $4.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WBDIn the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WBDIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBDIn the Money | $5.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $7.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |