Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $5.70In the Money | $5.80In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WBDIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.20In the Money | $4.25In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WBDIn the Money | $3.65In the Money | $3.80In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WBDIn the Money | $3.20In the Money | $3.25In the Money | $3.19In the Money | $-0.21In the Money | 2In the Money | 367In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
WBDIn the Money | $2.52In the Money | $2.76In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 723Near the Money | |
WBDIn the Money | $2.21In the Money | $2.25In the Money | $2.23In the Money | $-0.25In the Money | 8In the Money | 354In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 822Near the Money | |
WBDIn the Money | $1.69In the Money | $1.75In the Money | $1.72In the Money | $-0.39In the Money | 38In the Money | 294In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
WBDIn the Money | $1.21In the Money | $1.26In the Money | $1.35In the Money | $0.00In the Money | 5In the Money | 567In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,345Near the Money | |
WBDIn the Money | $0.52In the Money | $0.79In the Money | $0.76In the Money | $-0.09In the Money | 580In the Money | 10,058In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 22,597Near the Money | |
WBDUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 1,099Underlying issue's last price | 5,727Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | WBDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 370Underlying issue's last price | 2,688Underlying issue's last price |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 3,160Near the Money | 15,539Near the Money | WBDIn the Money | $0.25In the Money | $0.35In the Money | $0.27In the Money | $0.12In the Money | 672In the Money | 14,226In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 17,695Near the Money | WBDIn the Money | $0.37In the Money | $0.99In the Money | $0.80In the Money | $0.23In the Money | 105In the Money | 1,384In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 1,849Near the Money | WBDIn the Money | $1.04In the Money | $1.93In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 29,795Near the Money | WBDIn the Money | $1.74In the Money | $1.79In the Money | $1.77In the Money | $0.13In the Money | 25In the Money | 1,161In the Money | |
WBDNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | WBDIn the Money | $1.94In the Money | $2.43In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 796Near the Money | WBDIn the Money | $2.42In the Money | $2.92In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | WBDIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | WBDIn the Money | $2.97In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,552Out of the Money | WBDIn the Money | $3.60In the Money | $4.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WBDIn the Money | $4.05In the Money | $5.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | WBDIn the Money | $5.05In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,423Out of the Money | WBDIn the Money | $5.95In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 132Out of the Money | WBDIn the Money | $7.05In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | WBDIn the Money | $8.55In the Money | $9.95In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | WBDIn the Money | $11.05In the Money | $12.45In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |