Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $3.10In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | WBDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBDUnderlying issue's last price | $1.11Underlying issue's last price | $2.15Underlying issue's last price | $2.12Underlying issue's last price | $-0.08Underlying issue's last price | 24Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WBDUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 561Underlying issue's last price |
WBDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.10Near the Money | 2,852Near the Money | 14,242Near the Money | WBDIn the Money | $0.53In the Money | $0.66In the Money | $0.64In the Money | $0.12In the Money | 3,741In the Money | 30,915In the Money | |
WBDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 105Out of the Money | 11,472Out of the Money | WBDIn the Money | $2.28In the Money | $4.00In the Money | $3.00In the Money | $0.15In the Money | 244In the Money | 968In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,183Out of the Money | WBDIn the Money | $4.15In the Money | $6.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,728Out of the Money | WBDIn the Money | $6.65In the Money | $9.30In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,475Out of the Money | WBDIn the Money | $9.15In the Money | $11.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | WBDIn the Money | $11.65In the Money | $14.35In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | WBDIn the Money | $14.15In the Money | $16.55In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WBDIn the Money | $16.65In the Money | $19.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |