Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.86In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.66In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $2.17In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | $0.01Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $1.68In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.01Near the Money | $1.27Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
WBDIn the Money | $1.20In the Money | $1.29In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | WBDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
WBDIn the Money | $0.77In the Money | $0.81In the Money | $0.78In the Money | $-0.17In the Money | 1In the Money | 62In the Money | WBDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 5Near the Money | 539Near the Money | |
WBDUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.17Underlying issue's last price | 17Underlying issue's last price | 1,567Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBDUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.17Underlying issue's last price | $0.03Underlying issue's last price | 9Underlying issue's last price | 1,110Underlying issue's last price |
WBDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.12Near the Money | 220Near the Money | 921Near the Money | WBDIn the Money | $0.45In the Money | $0.49In the Money | $0.47In the Money | $0.14In the Money | 19In the Money | 776In the Money | |
WBDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 163Near the Money | 1,653Near the Money | WBDIn the Money | $0.84In the Money | $0.88In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
WBDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 18Near the Money | 1,375Near the Money | WBDIn the Money | $1.30In the Money | $1.36In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
WBDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 36Near the Money | 220Near the Money | WBDIn the Money | $1.75In the Money | $1.84In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
WBDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 36Near the Money | 1,114Near the Money | WBDIn the Money | $2.28In the Money | $2.35In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | WBDIn the Money | $2.73In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WBDIn the Money | $3.25In the Money | $3.35In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBDIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | WBDIn the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 115Out of the Money | WBDIn the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBDIn the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WBDIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |