Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $3.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.96In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.23In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $2.14In the Money | $4.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $0.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $1.27Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
WBDIn the Money | $0.57In the Money | $1.52In the Money | $1.50In the Money | $0.18In the Money | 2In the Money | 46In the Money | WBDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 349Near the Money | |
WBDIn the Money | $0.80In the Money | $1.18In the Money | $0.95In the Money | $0.13In the Money | 24In the Money | 38In the Money | WBDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.05Near the Money | 5Near the Money | 544Near the Money | |
WBDUnderlying issue's last price | $0.59Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 1,567Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBDUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.05Underlying issue's last price | 41Underlying issue's last price | 1,120Underlying issue's last price |
WBDNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $0.06Near the Money | 384Near the Money | 548Near the Money | WBDIn the Money | $0.31In the Money | $0.34In the Money | $0.33In the Money | $-0.06In the Money | 7In the Money | 770In the Money | |
WBDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 154Near the Money | 1,590Near the Money | WBDIn the Money | $0.63In the Money | $0.86In the Money | $0.69In the Money | $-0.03In the Money | 62In the Money | 424In the Money | |
WBDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 1,375Near the Money | WBDIn the Money | $0.90In the Money | $1.61In the Money | $1.09In the Money | $-0.09In the Money | 1In the Money | 116In the Money | |
WBDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 21Near the Money | 222Near the Money | WBDIn the Money | $1.25In the Money | $2.27In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
WBDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 1,112Near the Money | WBDIn the Money | $1.75In the Money | $4.20In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | WBDIn the Money | $2.04In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WBDIn the Money | $2.66In the Money | $5.20In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBDIn the Money | $2.48In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | WBDIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | WBDIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBDIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $4.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | WBDIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10Out of the Money | WBDIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |