Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $7.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $6.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WBDIn the Money | $5.10In the Money | $7.20In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.00In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.30In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.60In the Money | $3.75In the Money | $3.46In the Money | $0.51In the Money | 1In the Money | 3In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
WBDIn the Money | $2.87In the Money | $3.70In the Money | $3.00In the Money | $0.78In the Money | 4In the Money | 37In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
WBDIn the Money | $2.57In the Money | $2.78In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 357Near the Money | |
WBDIn the Money | $2.12In the Money | $2.30In the Money | $1.93In the Money | $-0.39In the Money | 2In the Money | 355In the Money | WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 299Near the Money | 7,231Near the Money | |
WBDIn the Money | $1.62In the Money | $1.70In the Money | $1.48In the Money | $-0.50In the Money | 5In the Money | 543In the Money | WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 854Near the Money | 6,332Near the Money | |
WBDIn the Money | $0.98In the Money | $1.24In the Money | $1.20In the Money | $-0.18In the Money | 162In the Money | 5,282In the Money | WBDNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 138Near the Money | 6,633Near the Money | |
WBDIn the Money | $0.61In the Money | $0.74In the Money | $0.73In the Money | $-0.16In the Money | 1,853In the Money | 3,298In the Money | WBDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 613Near the Money | 2,412Near the Money | |
WBDUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.18Underlying issue's last price | 2,576Underlying issue's last price | 5,669Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBDUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 1,110Underlying issue's last price | 2,043Underlying issue's last price |
WBDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.12Near the Money | 1,419Near the Money | 1,667Near the Money | WBDIn the Money | $0.41In the Money | $0.44In the Money | $0.43In the Money | $0.07In the Money | 70In the Money | 316In the Money | |
WBDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 470Near the Money | 2,392Near the Money | WBDIn the Money | $0.84In the Money | $1.06In the Money | $0.93In the Money | $0.15In the Money | 4In the Money | 88In the Money | |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 16Near the Money | 425Near the Money | WBDIn the Money | $1.25In the Money | $1.41In the Money | $1.43In the Money | $0.49In the Money | 8In the Money | 24In the Money | |
WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 251Near the Money | 1,443Near the Money | WBDIn the Money | $1.53In the Money | $2.13In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBDNear the Money | ---Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | WBDIn the Money | $2.01In the Money | $2.55In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | WBDIn the Money | $2.74In the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBDIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | WBDIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WBDIn the Money | $4.75In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBDIn the Money | $5.75In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |