Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $3.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.45In the Money | $5.80In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.14In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $1.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $1.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $1.98In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $1.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WBDIn the Money | $0.17In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
WBDIn the Money | $0.75In the Money | $2.71In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 11Near the Money | 61Near the Money | |
WBDIn the Money | $0.70In the Money | $1.23In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | WBDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 12Near the Money | 230Near the Money | |
WBDUnderlying issue's last price | $0.37Underlying issue's last price | $1.99Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 325Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBDUnderlying issue's last price | $0.21Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $-0.01Underlying issue's last price | 46Underlying issue's last price | 630Underlying issue's last price |
WBDNear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | 18Near the Money | 438Near the Money | WBDIn the Money | $0.18In the Money | $0.70In the Money | $0.60In the Money | $0.22In the Money | 1In the Money | 268In the Money | |
WBDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 19Near the Money | 843Near the Money | WBDIn the Money | $0.37In the Money | $1.05In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
WBDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 2Near the Money | 203Near the Money | WBDIn the Money | $1.04In the Money | $2.84In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
WBDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | WBDIn the Money | $1.39In the Money | $4.00In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WBDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 127Near the Money | WBDIn the Money | $2.01In the Money | $4.45In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | WBDIn the Money | $2.54In the Money | $4.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WBDIn the Money | $3.00In the Money | $5.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | WBDIn the Money | $3.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $3.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $4.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $5.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $5.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $6.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $7.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |