Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $3.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.89In the Money | $5.00In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $1.53In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $1.20In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $2.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WBDIn the Money | $0.73In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.01Near the Money | $0.34Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
WBDIn the Money | $1.24In the Money | $1.42In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
WBDIn the Money | $0.81In the Money | $1.40In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | WBDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
WBDUnderlying issue's last price | $0.48Underlying issue's last price | $0.77Underlying issue's last price | $0.65Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBDUnderlying issue's last price | $0.24Underlying issue's last price | $0.31Underlying issue's last price | $0.23Underlying issue's last price | $-0.04Underlying issue's last price | 30Underlying issue's last price | 601Underlying issue's last price |
WBDNear the Money | $0.23Near the Money | $0.30Near the Money | $0.24Near the Money | $0.01Near the Money | 15Near the Money | 431Near the Money | WBDIn the Money | $0.47In the Money | $0.68In the Money | $0.38In the Money | $-0.19In the Money | 1In the Money | 267In the Money | |
WBDNear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $0.03Near the Money | 95Near the Money | 855Near the Money | WBDIn the Money | $0.83In the Money | $1.19In the Money | $0.84In the Money | $-0.11In the Money | 14In the Money | 104In the Money | |
WBDNear the Money | $0.04Near the Money | $0.24Near the Money | $0.11Near the Money | $0.05Near the Money | 22Near the Money | 184Near the Money | WBDIn the Money | $1.07In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
WBDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | WBDIn the Money | $1.64In the Money | $2.07In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WBDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 16Near the Money | 116Near the Money | WBDIn the Money | $2.11In the Money | $4.25In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | WBDIn the Money | $1.54In the Money | $4.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WBDIn the Money | $3.15In the Money | $5.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WBDIn the Money | $3.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $4.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $4.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $4.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $5.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $6.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $7.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |