Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.60In the Money | $5.70In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.58In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $2.09In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.01Near the Money | $2.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $1.30In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
WBDIn the Money | $1.22In the Money | $1.51In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 81Near the Money | 29Near the Money | |
WBDIn the Money | $0.61In the Money | $0.83In the Money | $0.84In the Money | $0.03In the Money | 25In the Money | 71In the Money | WBDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 10Near the Money | 206Near the Money | |
WBDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $-0.08Underlying issue's last price | 8Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBDUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $0.09Underlying issue's last price | 32Underlying issue's last price | 467Underlying issue's last price |
WBDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.14Near the Money | 62Near the Money | 402Near the Money | WBDIn the Money | $0.52In the Money | $0.58In the Money | $0.53In the Money | $0.13In the Money | 63In the Money | 192In the Money | |
WBDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.07Near the Money | 374Near the Money | 548Near the Money | WBDIn the Money | $0.90In the Money | $0.97In the Money | $0.82In the Money | $0.14In the Money | 1In the Money | 104In the Money | |
WBDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.01Near the Money | 7Near the Money | 167Near the Money | WBDIn the Money | $1.29In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
WBDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 37Near the Money | 100Near the Money | WBDIn the Money | $1.73In the Money | $1.98In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WBDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | WBDIn the Money | $2.23In the Money | $2.52In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | WBDIn the Money | $2.69In the Money | $2.89In the Money | $2.75In the Money | $-0.05In the Money | 4In the Money | ---In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WBDIn the Money | $3.25In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WBDIn the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | WBDIn the Money | $3.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $6.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |