Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $4.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.92In the Money | $6.00In the Money | $3.96In the Money | $0.23In the Money | 1In the Money | 1In the Money | WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.23In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $1.92In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $2.13In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $1.46Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $1.42In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.03Near the Money | 4Near the Money | 177Near the Money | |
WBDIn the Money | $1.24In the Money | $1.90In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
WBDIn the Money | $0.96In the Money | $1.50In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 71In the Money | WBDNear the Money | $0.08Near the Money | $0.16Near the Money | $0.09Near the Money | $-0.01Near the Money | 1Near the Money | 206Near the Money | |
WBDUnderlying issue's last price | $0.64Underlying issue's last price | $1.09Underlying issue's last price | $0.65Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBDUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 457Underlying issue's last price |
WBDNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $0.05Near the Money | 67Near the Money | 346Near the Money | WBDIn the Money | $0.34In the Money | $0.85In the Money | $0.40In the Money | $-0.15In the Money | 4In the Money | 189In the Money | |
WBDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 40Near the Money | 523Near the Money | WBDIn the Money | $0.64In the Money | $0.87In the Money | $0.68In the Money | $-0.14In the Money | 5In the Money | 99In the Money | |
WBDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 8Near the Money | 160Near the Money | WBDIn the Money | $1.05In the Money | $1.32In the Money | $1.15In the Money | $-0.16In the Money | 10In the Money | 513In the Money | |
WBDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | WBDIn the Money | $1.35In the Money | $2.15In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WBDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | WBDIn the Money | $1.13In the Money | $2.28In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | WBDIn the Money | $1.68In the Money | $4.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WBDIn the Money | $1.80In the Money | $5.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 49Out of the Money | WBDIn the Money | $2.32In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $2.84In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $3.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $4.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $6.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |