Stocks Options

LAST PRICE
8.1600
TODAY'S CHANGE (%)
Trending Down-0.0900 (-1.0909%)

Bid / Lots
8.1600/ 9
Ask / Lots
8.1700/ 10
Open / Previous Close
8.2400 / 8.2500
Day Range
Low 8.1200
High 8.3400
52 Week Range
Low 6.6400
High 12.7000
Volume
25,370,511
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.939

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBDIn the Money	$4.95In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$4.45In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$4.05In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	WBDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$4.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$3.05In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WBDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WBDIn the Money	$2.65In the Money	$3.25In the Money	$3.05In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$5.00	WBDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WBDIn the Money	$2.45In the Money	$2.90In the Money	$2.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.50	WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
WBDIn the Money	$2.14In the Money	$2.21In the Money	$1.06In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	235Near the Money
WBDIn the Money	$1.47In the Money	$2.75In the Money	$1.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$6.50	WBDNear the Money	---Near the Money	$0.12Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	876Near the Money
WBDIn the Money	$1.15In the Money	$1.39In the Money	$1.16In the Money	$-0.06In the Money	1In the Money	243In the Money	Filter Table By Strike Price of$7.00	WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	1,093Near the Money
WBDIn the Money	$0.65In the Money	$0.90In the Money	$0.81In the Money	$0.11In the Money	4In the Money	426In the Money	Filter Table By Strike Price of$7.50	WBDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	26Near the Money	715Near the Money
WBDUnderlying issue's last price	$0.24Underlying issue's last price	$0.27Underlying issue's last price	$0.24Underlying issue's last price	$-0.08Underlying issue's last price	237Underlying issue's last price	1,409Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	WBDUnderlying issue's last price	$0.08Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	580Underlying issue's last price	2,825Underlying issue's last price
WBDNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.03Near the Money	1,232Near the Money	15,014Near the Money	Filter Table By Strike Price of$8.50	WBDIn the Money	$0.36In the Money	$0.41In the Money	$0.31In the Money	$-0.02In the Money	50In the Money	3,193In the Money
WBDNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.01Near the Money	80Near the Money	2,551Near the Money	Filter Table By Strike Price of$9.00	WBDIn the Money	$0.66In the Money	$0.90In the Money	$0.62In the Money	$0.00In the Money	---In the Money	350In the Money
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	925Near the Money	Filter Table By Strike Price of$9.50	WBDIn the Money	$0.63In the Money	$1.38In the Money	$1.24In the Money	$0.00In the Money	---In the Money	17In the Money
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$10.00	WBDIn the Money	$1.20In the Money	$1.90In the Money	$1.91In the Money	$0.00In the Money	---In the Money	8In the Money
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,567Near the Money	Filter Table By Strike Price of$10.50	WBDIn the Money	$2.24In the Money	$2.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDNear the Money	---Near the Money	$0.49Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$11.00	WBDIn the Money	$2.77In the Money	$2.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$11.50	WBDIn the Money	$2.83In the Money	$3.40In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money
WBDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$12.00	WBDIn the Money	$3.10In the Money	$3.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$12.50	WBDIn the Money	$4.25In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$13.00	WBDIn the Money	$4.80In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$13.50	WBDIn the Money	$4.60In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$14.00	WBDIn the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	WBDIn the Money	$6.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.00	WBDIn the Money	$6.80In the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money

Warner Bros Discovery Inc
NASDAQ:WBDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)