Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $3.55In the Money | $5.95In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | WBDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDUnderlying issue's last price | $2.12Underlying issue's last price | $2.68Underlying issue's last price | $2.20Underlying issue's last price | $-0.26Underlying issue's last price | 10Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WBDUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 21Underlying issue's last price | 249Underlying issue's last price |
WBDNear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.06Near the Money | 1,180Near the Money | 4,884Near the Money | WBDIn the Money | $0.62In the Money | $0.64In the Money | $0.64In the Money | $0.00In the Money | 582In the Money | 1,618In the Money | |
WBDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 24Near the Money | 672Near the Money | WBDIn the Money | $2.28In the Money | $4.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | WBDIn the Money | $4.85In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |