Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $3.50In the Money | $6.00In the Money | $4.92In the Money | $0.13In the Money | 1In the Money | 9In the Money | WBDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDUnderlying issue's last price | $1.03Underlying issue's last price | $2.38Underlying issue's last price | $2.46Underlying issue's last price | $0.18Underlying issue's last price | 16Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WBDUnderlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 21Underlying issue's last price | 228Underlying issue's last price |
WBDNear the Money | $0.40Near the Money | $0.43Near the Money | $0.44Near the Money | $0.06Near the Money | 186Near the Money | 4,850Near the Money | WBDIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $-0.01In the Money | 142In the Money | 1,508In the Money | |
WBDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 25Near the Money | 656Near the Money | WBDIn the Money | $2.53In the Money | $4.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | WBDIn the Money | $5.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |