Stocks Options

LAST PRICE
8.3800
TODAY'S CHANGE (%)
Trending Up0.0800 (0.9639%)

Bid / Lots
8.3500/ 3
Ask / Lots
8.3700/ 1
Open / Previous Close
8.3800 / 8.3000
Day Range
Low 8.2926
High 8.4900
52 Week Range
Low 6.6400
High 12.7000
Volume
22,614,579
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.943

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	WBDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WBDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WBDIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$5.00	WBDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WBDIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$5.50	WBDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
WBDIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	WBDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	235Near the Money
WBDIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$6.50	WBDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	906Near the Money
WBDIn the Money	---In the Money	---In the Money	$1.38In the Money	$-0.06In the Money	15In the Money	189In the Money	Filter Table By Strike Price of$7.00	WBDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,094Near the Money
WBDIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.14In the Money	127In the Money	319In the Money	Filter Table By Strike Price of$7.50	WBDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.01Near the Money	27Near the Money	327Near the Money
WBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.08Underlying issue's last price	445Underlying issue's last price	1,394Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	WBDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$-0.05Underlying issue's last price	619Underlying issue's last price	1,590Underlying issue's last price
WBDNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	687Near the Money	14,364Near the Money	Filter Table By Strike Price of$8.50	WBDIn the Money	---In the Money	---In the Money	$0.25In the Money	$-0.12In the Money	407In the Money	2,826In the Money
WBDNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	196Near the Money	1,666Near the Money	Filter Table By Strike Price of$9.00	WBDIn the Money	---In the Money	---In the Money	$0.62In the Money	$-0.16In the Money	200In the Money	151In the Money
WBDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	229Near the Money	838Near the Money	Filter Table By Strike Price of$9.50	WBDIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	1In the Money	18In the Money
WBDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$10.00	WBDIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	8In the Money
WBDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,567Near the Money	Filter Table By Strike Price of$10.50	WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$11.00	WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$11.50	WBDIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money
WBDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$12.00	WBDIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$12.50	WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$13.00	WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$13.50	WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$14.00	WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	WBDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.00	WBDIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money

Warner Bros Discovery Inc
NASDAQ:WBDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)