Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $5.00In the Money | $7.70In the Money | $5.65In the Money | $-0.10In the Money | 1In the Money | 1In the Money | WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WBDIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.35In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.03In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $1.84In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
WBDIn the Money | $1.58In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
WBDIn the Money | $1.59In the Money | $2.28In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 49,575Near the Money | |
WBDIn the Money | $1.04In the Money | $2.08In the Money | $1.08In the Money | $0.36In the Money | 3In the Money | 16In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 746Near the Money | |
WBDIn the Money | $0.51In the Money | $0.72In the Money | $0.63In the Money | $-0.16In the Money | 304In the Money | 348In the Money | WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 161Near the Money | 925Near the Money | |
WBDUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.13Underlying issue's last price | 1,234Underlying issue's last price | 9,337Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | WBDUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.03Underlying issue's last price | 1,573Underlying issue's last price | 9,901Underlying issue's last price |
WBDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,701Near the Money | 6,134Near the Money | WBDIn the Money | $0.36In the Money | $0.44In the Money | $0.46In the Money | $0.12In the Money | 87In the Money | 1,818In the Money | |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 349Near the Money | 5,320Near the Money | WBDIn the Money | $0.83In the Money | $1.97In the Money | $0.92In the Money | $0.16In the Money | 23In the Money | 835In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 396Near the Money | 997Near the Money | WBDIn the Money | $1.10In the Money | $2.21In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,006Near the Money | WBDIn the Money | $1.37In the Money | $2.71In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,018Near the Money | WBDIn the Money | $1.77In the Money | $2.83In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
WBDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | WBDIn the Money | $2.69In the Money | $4.95In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | WBDIn the Money | $3.10In the Money | $5.50In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WBDIn the Money | $2.60In the Money | $3.95In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WBDIn the Money | $3.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WBDIn the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | WBDIn the Money | $5.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WBDIn the Money | $4.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $5.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |