Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $5.00In the Money | $7.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WBDIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.30In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.10In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.65In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
WBDIn the Money | $1.96In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
WBDIn the Money | $1.65In the Money | $1.69In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 49,575Near the Money | |
WBDIn the Money | $1.14In the Money | $1.19In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 756Near the Money | |
WBDIn the Money | $0.66In the Money | $0.70In the Money | $0.64In the Money | $0.01In the Money | 7In the Money | 399In the Money | WBDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 200Near the Money | 927Near the Money | |
WBDUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 36Underlying issue's last price | 10,009Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | WBDUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 290Underlying issue's last price | 10,577Underlying issue's last price |
WBDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 966Near the Money | 7,361Near the Money | WBDIn the Money | $0.36In the Money | $0.39In the Money | $0.41In the Money | $-0.05In the Money | 18In the Money | 1,816In the Money | |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 299Near the Money | 5,293Near the Money | WBDIn the Money | $0.83In the Money | $0.88In the Money | $0.93In the Money | $0.01In the Money | 5In the Money | 855In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,385Near the Money | WBDIn the Money | $1.33In the Money | $1.37In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WBDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,006Near the Money | WBDIn the Money | $1.82In the Money | $1.87In the Money | $1.91In the Money | $0.16In the Money | 3In the Money | 104In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,018Near the Money | WBDIn the Money | $2.32In the Money | $2.36In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
WBDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | WBDIn the Money | $2.82In the Money | $2.86In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | WBDIn the Money | $3.30In the Money | $3.40In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WBDIn the Money | $3.80In the Money | $3.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WBDIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WBDIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | WBDIn the Money | $4.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WBDIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $6.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |