Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $4.20In the Money | $6.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 794In the Money | WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | |
WBDIn the Money | $3.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.93In the Money | $4.80In the Money | $3.15In the Money | $-1.40In the Money | 5In the Money | 5In the Money | WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.98In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.51In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $0.95In the Money | $2.35In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 341In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,688Near the Money | |
WBDIn the Money | $1.57In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBDIn the Money | $1.18In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 839Near the Money | |
WBDIn the Money | $0.74In the Money | $0.92In the Money | $0.78In the Money | $-0.03In the Money | 3In the Money | 12In the Money | WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 1,220Near the Money | |
WBDUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 702Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 182Underlying issue's last price | 1,069Underlying issue's last price |
WBDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 922Near the Money | 5,970Near the Money | WBDIn the Money | $0.29In the Money | $0.31In the Money | $0.31In the Money | $0.04In the Money | 690In the Money | 43,556In the Money | |
WBDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 543Near the Money | 2,777Near the Money | WBDIn the Money | $0.73In the Money | $0.78In the Money | $0.76In the Money | $0.07In the Money | 39In the Money | 6,854In the Money | |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 208Near the Money | 6,701Near the Money | WBDIn the Money | $1.17In the Money | $1.48In the Money | $1.30In the Money | $0.13In the Money | 143In the Money | 1,352In the Money | |
WBDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | 1,897Near the Money | WBDIn the Money | $0.44In the Money | $3.05In the Money | $1.80In the Money | $0.25In the Money | 74In the Money | 210In the Money | |
WBDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 468Near the Money | WBDIn the Money | $2.19In the Money | $2.47In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 45,702Near the Money | WBDIn the Money | $2.54In the Money | $2.98In the Money | $2.72In the Money | $0.02In the Money | 313In the Money | 17,921In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | WBDIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WBDIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | WBDIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBDIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,663Out of the Money | WBDIn the Money | $5.20In the Money | $5.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WBDIn the Money | $4.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $5.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WBDIn the Money | $5.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,045Out of the Money | WBDIn the Money | $7.10In the Money | $7.80In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WBDIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,847Out of the Money | WBDIn the Money | $10.00In the Money | $11.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,534Out of the Money | WBDIn the Money | $12.45In the Money | $14.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | WBDIn the Money | $14.20In the Money | $16.30In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,067Out of the Money | WBDIn the Money | $16.45In the Money | $19.00In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | WBDIn the Money | $19.20In the Money | $21.30In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | WBDIn the Money | $22.60In the Money | $22.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | WBDIn the Money | $24.25In the Money | $25.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | WBDIn the Money | $27.55In the Money | $27.95In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | WBDIn the Money | $30.05In the Money | $30.55In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |