• LAST PRICE
    7.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.6859%)
  • Bid / Lots
    7.2800/ 1
  • Ask / Lots
    7.2900/ 25
  • Open / Previous Close
    7.2900 / 7.2900
  • Day Range
    Low 7.2100
    High 7.3850
  • 52 Week Range
    Low 7.2100
    High 14.7600
  • Volume
    22,879,072
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBDIn the Money
$4.20In the Money
$6.15In the Money
$4.90In the Money
$0.00In the Money
---In the Money
794In the Money
WBDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,822Out of the Money
WBDIn the Money
$3.85In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$2.93In the Money
$4.80In the Money
$3.15In the Money
$-1.40In the Money
5In the Money
5In the Money
WBDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$2.98In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$2.51In the Money
$3.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
6In the Money
WBDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBDIn the Money
$0.95In the Money
$2.35In the Money
$2.32In the Money
$0.00In the Money
---In the Money
341In the Money
WBDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
1,688Near the Money
WBDIn the Money
$1.57In the Money
$1.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBDIn the Money
$1.18In the Money
$1.64In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
839Near the Money
WBDIn the Money
$0.74In the Money
$0.92In the Money
$0.78In the Money
$-0.03In the Money
3In the Money
12In the Money
WBDNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
1,220Near the Money
WBDUnderlying issue's last price
$0.31Underlying issue's last price
$0.33Underlying issue's last price
$0.31Underlying issue's last price
$-0.09Underlying issue's last price
702Underlying issue's last price
556Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
WBDUnderlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
182Underlying issue's last price
1,069Underlying issue's last price
WBDNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.04Near the Money
922Near the Money
5,970Near the Money
WBDIn the Money
$0.29In the Money
$0.31In the Money
$0.31In the Money
$0.04In the Money
690In the Money
43,556In the Money
WBDNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
543Near the Money
2,777Near the Money
WBDIn the Money
$0.73In the Money
$0.78In the Money
$0.76In the Money
$0.07In the Money
39In the Money
6,854In the Money
WBDNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
208Near the Money
6,701Near the Money
WBDIn the Money
$1.17In the Money
$1.48In the Money
$1.30In the Money
$0.13In the Money
143In the Money
1,352In the Money
WBDNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
50Near the Money
1,897Near the Money
WBDIn the Money
$0.44In the Money
$3.05In the Money
$1.80In the Money
$0.25In the Money
74In the Money
210In the Money
WBDNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
468Near the Money
WBDIn the Money
$2.19In the Money
$2.47In the Money
$1.73In the Money
$0.00In the Money
---In the Money
11In the Money
WBDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
59Near the Money
45,702Near the Money
WBDIn the Money
$2.54In the Money
$2.98In the Money
$2.72In the Money
$0.02In the Money
313In the Money
17,921In the Money
WBDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
WBDIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WBDIn the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WBDIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WBDIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,663Out of the Money
WBDIn the Money
$5.20In the Money
$5.30In the Money
$4.26In the Money
$0.00In the Money
---In the Money
633In the Money
WBDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WBDIn the Money
$4.45In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBDIn the Money
$5.20In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WBDIn the Money
$5.45In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22,045Out of the Money
WBDIn the Money
$7.10In the Money
$7.80In the Money
$6.87In the Money
$0.00In the Money
---In the Money
23In the Money
WBDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WBDIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,847Out of the Money
WBDIn the Money
$10.00In the Money
$11.45In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
WBDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,534Out of the Money
WBDIn the Money
$12.45In the Money
$14.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,291Out of the Money
WBDIn the Money
$14.20In the Money
$16.30In the Money
$14.51In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,067Out of the Money
WBDIn the Money
$16.45In the Money
$19.00In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,152Out of the Money
WBDIn the Money
$19.20In the Money
$21.30In the Money
$13.41In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
WBDIn the Money
$22.60In the Money
$22.80In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,057Out of the Money
WBDIn the Money
$24.25In the Money
$25.40In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,820Out of the Money
WBDIn the Money
$27.55In the Money
$27.95In the Money
$21.95In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
WBDIn the Money
$30.05In the Money
$30.55In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money