Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WBDIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WBDIn the Money | $5.80In the Money | $6.30In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.40In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.60In the Money | $3.80In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
WBDIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.90In the Money | 1In the Money | 36In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
WBDIn the Money | $2.53In the Money | $2.81In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 357Near the Money | |
WBDIn the Money | $1.65In the Money | $2.36In the Money | $2.51In the Money | $-0.34In the Money | 3In the Money | 422In the Money | WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 4Near the Money | 7,068Near the Money | |
WBDIn the Money | $1.63In the Money | $1.76In the Money | $1.71In the Money | $-0.68In the Money | 25In the Money | 581In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 5,848Near the Money | |
WBDIn the Money | $1.19In the Money | $1.30In the Money | $1.15In the Money | $-0.67In the Money | 101In the Money | 4,665In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 6,570Near the Money | |
WBDIn the Money | $0.69In the Money | $0.77In the Money | $0.76In the Money | $-0.61In the Money | 1,413In the Money | 3,725In the Money | WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,328Near the Money | |
WBDUnderlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $-0.66Underlying issue's last price | 977Underlying issue's last price | 6,778Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 318Underlying issue's last price | 2,856Underlying issue's last price |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.38Near the Money | 758Near the Money | 6,228Near the Money | WBDIn the Money | $0.25In the Money | $0.31In the Money | $0.27In the Money | $0.24In the Money | 1,103In the Money | 1,184In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 947Near the Money | 8,751Near the Money | WBDIn the Money | $0.73In the Money | $0.80In the Money | $0.73In the Money | $0.49In the Money | 16In the Money | 225In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 52Near the Money | 11,708Near the Money | WBDIn the Money | $1.02In the Money | $1.35In the Money | $1.36In the Money | $0.75In the Money | 22In the Money | 39In the Money | |
WBDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,568Near the Money | WBDIn the Money | $1.68In the Money | $2.25In the Money | $1.35In the Money | $0.14In the Money | 2In the Money | 6In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | WBDIn the Money | $2.16In the Money | $2.44In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 65Near the Money | WBDIn the Money | $2.00In the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBDIn the Money | $2.08In the Money | $3.85In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | WBDIn the Money | $3.45In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $3.80In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WBDIn the Money | $4.25In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8Out of the Money | WBDIn the Money | $4.55In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |