Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.65In the Money | $3.80In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WBDIn the Money | $2.52In the Money | $2.76In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 723Near the Money | |
WBDIn the Money | $1.69In the Money | $1.75In the Money | $1.72In the Money | $-0.39In the Money | 38In the Money | 294In the Money | no put option is available at this price | |||||||
WBDIn the Money | $1.21In the Money | $1.26In the Money | $1.35In the Money | $0.00In the Money | 5In the Money | 567In the Money | no put option is available at this price | |||||||
WBDUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 1,099Underlying issue's last price | 5,727Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | no put option is available at this price | ||||||
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 3,160Near the Money | 15,539Near the Money | no put option is available at this price | |||||||
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 1,849Near the Money | no put option is available at this price | |||||||
WBDNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | no put option is available at this price | |||||||
WBDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | no put option is available at this price | |||||||
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | no put option is available at this price | |||||||
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | no put option is available at this price | |||||||