• LAST PRICE
    8.1300
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (4.6332%)
  • Bid / Lots
    8.1000/ 582
  • Ask / Lots
    8.1100/ 2
  • Open / Previous Close
    7.9500 / 7.7700
  • Day Range
    Low 7.8500
    High 8.3500
  • 52 Week Range
    Low 6.6400
    High 12.7000
  • Volume
    47,639,582
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBDIn the Money
$5.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$4.35In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$4.05In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$3.25In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBDIn the Money
$2.66In the Money
$3.20In the Money
$2.46In the Money
$0.00In the Money
---In the Money
30In the Money
WBDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$2.55In the Money
$2.71In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBDIn the Money
$1.84In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
---Near the Money
$0.30Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
WBDIn the Money
$1.41In the Money
$2.24In the Money
$1.09In the Money
$0.00In the Money
---In the Money
11In the Money
WBDNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
30Near the Money
326Near the Money
WBDIn the Money
$0.80In the Money
$1.19In the Money
$1.33In the Money
$0.57In the Money
18In the Money
156In the Money
WBDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
720Near the Money
WBDIn the Money
$0.57In the Money
$0.69In the Money
$0.68In the Money
$0.38In the Money
177In the Money
1,167In the Money
WBDNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
253Near the Money
6,621Near the Money
WBDUnderlying issue's last price
$0.13Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$0.14Underlying issue's last price
3,228Underlying issue's last price
7,028Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
WBDUnderlying issue's last price
$0.04Underlying issue's last price
$0.07Underlying issue's last price
$0.05Underlying issue's last price
$-0.18Underlying issue's last price
576Underlying issue's last price
1,063Underlying issue's last price
WBDNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
4,743Near the Money
3,209Near the Money
WBDIn the Money
$0.17In the Money
$0.41In the Money
$0.41In the Money
$-0.28In the Money
54In the Money
197In the Money
WBDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
362Near the Money
WBDIn the Money
$0.68In the Money
$1.26In the Money
$1.60In the Money
$0.00In the Money
---In the Money
58In the Money
WBDNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
WBDIn the Money
$1.26In the Money
$1.44In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
WBDIn the Money
$1.62In the Money
$2.25In the Money
$2.65In the Money
$0.00In the Money
---In the Money
4In the Money
WBDNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
WBDIn the Money
$2.25In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
---Near the Money
$0.20Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
WBDIn the Money
$2.72In the Money
$2.94In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WBDIn the Money
$3.25In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WBDIn the Money
$3.80In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WBDIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBDIn the Money
$4.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBDIn the Money
$5.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$6.25In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WBDIn the Money
$6.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money