Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 6Out of the Money | ---Out of the Money | |
WBDIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.75In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WBDIn the Money | $3.25In the Money | $3.35In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
WBDIn the Money | $2.75In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
WBDIn the Money | $2.10In the Money | $2.35In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
WBDIn the Money | $1.78In the Money | $1.86In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 27,450Near the Money | |
WBDIn the Money | $1.29In the Money | $1.33In the Money | $1.40In the Money | $0.27In the Money | 5In the Money | 183In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | |
WBDIn the Money | $0.79In the Money | $0.83In the Money | $0.66In the Money | $0.09In the Money | 2In the Money | 2,719In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 966Near the Money | |
WBDUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.12Underlying issue's last price | 41Underlying issue's last price | 4,801Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | WBDUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.07Underlying issue's last price | 204Underlying issue's last price | 1,375Underlying issue's last price |
WBDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 676Near the Money | 4,463Near the Money | WBDIn the Money | $0.25In the Money | $0.28In the Money | $0.31In the Money | $-0.09In the Money | 6In the Money | 1,062In the Money | |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 249Near the Money | 2,990Near the Money | WBDIn the Money | $0.70In the Money | $0.73In the Money | $0.71In the Money | $-0.16In the Money | 95In the Money | 7,720In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 625Near the Money | WBDIn the Money | $1.17In the Money | $1.23In the Money | $1.19In the Money | $0.16In the Money | 1In the Money | 51In the Money | |
WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | WBDIn the Money | $1.65In the Money | $1.74In the Money | $1.72In the Money | $-0.33In the Money | 32In the Money | 3In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | WBDIn the Money | $2.16In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | WBDIn the Money | $2.64In the Money | $2.76In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | WBDIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 53Out of the Money | WBDIn the Money | $3.65In the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | WBDIn the Money | $4.15In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WBDIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WBDIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WBDIn the Money | $5.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WBDIn the Money | $5.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WBDIn the Money | $6.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |