Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $3.50In the Money | $6.80In the Money | $4.68In the Money | $-0.35In the Money | 2In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WBDIn the Money | $3.60In the Money | $4.80In the Money | $4.20In the Money | $-0.05In the Money | 30In the Money | 30In the Money | WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.10In the Money | $4.30In the Money | $3.70In the Money | $-0.74In the Money | 30In the Money | 30In the Money | WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.10In the Money | $3.35In the Money | $3.21In the Money | $-0.04In the Money | 60In the Money | ---In the Money | WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $2.67In the Money | $2.75In the Money | $2.72In the Money | $-0.03In the Money | 120In the Money | ---In the Money | WBDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WBDIn the Money | $2.17In the Money | $2.23In the Money | $2.21In the Money | $-0.04In the Money | 121In the Money | 12In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
WBDIn the Money | $1.67In the Money | $1.74In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
WBDIn the Money | $1.18In the Money | $1.23In the Money | $1.19In the Money | $-1.12In the Money | 1In the Money | 1In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
WBDIn the Money | $0.68In the Money | $0.74In the Money | $0.70In the Money | $-0.03In the Money | 1In the Money | 153In the Money | WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
WBDUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.03Underlying issue's last price | 184Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 19Underlying issue's last price | 7,160Underlying issue's last price |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 471Near the Money | 3,715Near the Money | WBDIn the Money | $0.29In the Money | $0.33In the Money | $0.33In the Money | $0.05In the Money | 22In the Money | 146,703In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 150Near the Money | 108,358Near the Money | WBDIn the Money | $0.78In the Money | $0.82In the Money | $0.83In the Money | $0.06In the Money | 7In the Money | 2,332In the Money | |
WBDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,689Near the Money | WBDIn the Money | $1.27In the Money | $1.32In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | |
WBDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,648Near the Money | WBDIn the Money | $1.78In the Money | $1.82In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
WBDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 514Near the Money | WBDIn the Money | $2.28In the Money | $2.32In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 672Near the Money | WBDIn the Money | $2.02In the Money | $2.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WBDIn the Money | $2.46In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | WBDIn the Money | $2.60In the Money | $5.85In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | WBDIn the Money | $3.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | WBDIn the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WBDIn the Money | $4.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WBDIn the Money | $5.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WBDIn the Money | $5.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WBDIn the Money | $6.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WBDIn the Money | $7.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |