Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 2Out of the Money | |
WBDIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.00In the Money | $5.45In the Money | $4.25In the Money | $1.76In the Money | 1In the Money | 1In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.65In the Money | $3.85In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WBDIn the Money | $2.53In the Money | $3.75In the Money | $3.20In the Money | $3.20In the Money | 2In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 118Out of the Money | |
WBDIn the Money | $2.42In the Money | $2.86In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | WBDNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 286Near the Money | |
WBDIn the Money | $2.19In the Money | $2.29In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 72In the Money | WBDNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | |
WBDIn the Money | $1.64In the Money | $1.77In the Money | $1.73In the Money | $-0.52In the Money | 34In the Money | 259In the Money | WBDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | |
WBDIn the Money | $1.21In the Money | $1.28In the Money | $1.17In the Money | $-0.72In the Money | 35In the Money | 1,456In the Money | WBDNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 150Near the Money | |
WBDIn the Money | $0.74In the Money | $0.81In the Money | $0.78In the Money | $-0.57In the Money | 1,384In the Money | 1,206In the Money | WBDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 78Near the Money | 481Near the Money | |
WBDUnderlying issue's last price | $0.34Underlying issue's last price | $0.52Underlying issue's last price | $0.35Underlying issue's last price | $-0.56Underlying issue's last price | 212Underlying issue's last price | 848Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBDUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | 326Underlying issue's last price | 272Underlying issue's last price |
WBDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.35Near the Money | 576Near the Money | 1,676Near the Money | WBDIn the Money | $0.33In the Money | $0.41In the Money | $0.40In the Money | $0.29In the Money | 303In the Money | 473In the Money | |
WBDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.19Near the Money | 832Near the Money | 3,461Near the Money | WBDIn the Money | $0.76In the Money | $0.85In the Money | $0.79In the Money | $0.45In the Money | 51In the Money | 356In the Money | |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 138Near the Money | 1,286Near the Money | WBDIn the Money | $1.04In the Money | $1.32In the Money | $1.35In the Money | $0.62In the Money | 13In the Money | 71In the Money | |
WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 677Near the Money | WBDIn the Money | $1.65In the Money | $2.27In the Money | $1.50In the Money | $0.34In the Money | 6In the Money | 18In the Money | |
WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | WBDIn the Money | $2.19In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | WBDIn the Money | $2.68In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | WBDIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $4.15In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WBDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WBDIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WBDIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |