• LAST PRICE
    9.4650
  • TODAY'S CHANGE (%)
    Trending Up0.2450 (2.6573%)
  • Bid / Lots
    9.4600/ 109
  • Ask / Lots
    9.4700/ 63
  • Open / Previous Close
    9.4450 / 9.2200
  • Day Range
    Low 9.3600
    High 9.7600
  • 52 Week Range
    Low 6.6400
    High 12.7000
  • Volume
    20,560,359
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBDIn the Money
$5.90In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBDIn the Money
$5.40In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$4.90In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$4.40In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$3.90In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$4.15In the Money
$5.75In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$3.80In the Money
$5.25In the Money
$2.71In the Money
$0.00In the Money
---In the Money
2In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WBDIn the Money
$3.35In the Money
$3.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
WBDIn the Money
$2.89In the Money
$3.00In the Money
$1.46In the Money
$0.00In the Money
---In the Money
6In the Money
WBDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
286Near the Money
WBDIn the Money
$2.41In the Money
$2.50In the Money
$2.49In the Money
$-0.05In the Money
15In the Money
72In the Money
WBDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
529Near the Money
WBDIn the Money
$1.92In the Money
$2.02In the Money
$1.98In the Money
$0.25In the Money
1In the Money
253In the Money
WBDNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
576Near the Money
WBDIn the Money
$1.45In the Money
$1.52In the Money
$1.46In the Money
$0.29In the Money
28In the Money
1,473In the Money
WBDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
151Near the Money
WBDIn the Money
$0.95In the Money
$1.03In the Money
$0.96In the Money
$0.18In the Money
14In the Money
2,173In the Money
WBDNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
128Near the Money
539Near the Money
WBDUnderlying issue's last price
$0.50Underlying issue's last price
$0.53Underlying issue's last price
$0.53Underlying issue's last price
$0.18Underlying issue's last price
77Underlying issue's last price
987Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
WBDUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.05Underlying issue's last price
$-0.07Underlying issue's last price
790Underlying issue's last price
455Underlying issue's last price
WBDNear the Money
$0.17Near the Money
$0.19Near the Money
$0.17Near the Money
$0.03Near the Money
1,193Near the Money
1,761Near the Money
WBDIn the Money
$0.20In the Money
$0.22In the Money
$0.23In the Money
$-0.17In the Money
177In the Money
430In the Money
WBDNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
2,740Near the Money
3,748Near the Money
WBDIn the Money
$0.47In the Money
$0.59In the Money
$0.48In the Money
$-0.31In the Money
4In the Money
344In the Money
WBDNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
465Near the Money
1,389Near the Money
WBDIn the Money
$1.03In the Money
$1.11In the Money
$1.35In the Money
$0.00In the Money
---In the Money
61In the Money
WBDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
192Near the Money
678Near the Money
WBDIn the Money
$1.51In the Money
$1.62In the Money
$1.50In the Money
$0.00In the Money
---In the Money
18In the Money
WBDNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
24Near the Money
289Near the Money
WBDIn the Money
$1.99In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
WBDIn the Money
$2.46In the Money
$2.57In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WBDIn the Money
$2.96In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$3.50In the Money
$3.60In the Money
$3.35In the Money
$3.35In the Money
1In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$4.00In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
WBDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WBDIn the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WBDIn the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money