• LAST PRICE
    8.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1224%)
  • Bid / Lots
    8.1500/ 136
  • Ask / Lots
    8.1600/ 116
  • Open / Previous Close
    8.1500 / 8.1700
  • Day Range
    Low 8.0300
    High 8.2500
  • 52 Week Range
    Low 6.6400
    High 12.7000
  • Volume
    12,203,018
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBDIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$4.60In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WBDIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$3.10In the Money
$3.30In the Money
$3.15In the Money
$0.00In the Money
---In the Money
4In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBDIn the Money
$2.65In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBDIn the Money
$2.16In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
475Near the Money
WBDIn the Money
$1.67In the Money
$1.76In the Money
$1.14In the Money
$0.00In the Money
---In the Money
40In the Money
WBDNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
414Near the Money
2,533Near the Money
WBDIn the Money
$1.21In the Money
$1.24In the Money
$1.23In the Money
$0.00In the Money
---In the Money
81In the Money
WBDNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.02Near the Money
229Near the Money
1,699Near the Money
WBDIn the Money
$0.79In the Money
$0.83In the Money
$0.85In the Money
$0.04In the Money
19In the Money
727In the Money
WBDNear the Money
$0.14Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.02Near the Money
92Near the Money
18,965Near the Money
WBDUnderlying issue's last price
$0.47Underlying issue's last price
$0.49Underlying issue's last price
$0.50Underlying issue's last price
$0.01Underlying issue's last price
50Underlying issue's last price
3,610Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
WBDUnderlying issue's last price
$0.31Underlying issue's last price
$0.32Underlying issue's last price
$0.30Underlying issue's last price
$-0.03Underlying issue's last price
144Underlying issue's last price
1,941Underlying issue's last price
WBDNear the Money
$0.25Near the Money
$0.27Near the Money
$0.25Near the Money
$-0.03Near the Money
400Near the Money
7,815Near the Money
WBDIn the Money
$0.58In the Money
$0.60In the Money
$0.55In the Money
$-0.07In the Money
49In the Money
409In the Money
WBDNear the Money
$0.11Near the Money
$0.13Near the Money
$0.13Near the Money
$0.01Near the Money
189Near the Money
3,158Near the Money
WBDIn the Money
$0.94In the Money
$0.98In the Money
$0.96In the Money
$0.02In the Money
4In the Money
511In the Money
WBDNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.02Near the Money
9Near the Money
910Near the Money
WBDIn the Money
$1.38In the Money
$1.41In the Money
$1.32In the Money
$0.00In the Money
---In the Money
27In the Money
WBDNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
12Near the Money
659Near the Money
WBDIn the Money
$1.78In the Money
$1.90In the Money
$1.81In the Money
$0.00In the Money
---In the Money
39In the Money
WBDNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
WBDIn the Money
$2.22In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
WBDIn the Money
$2.72In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WBDIn the Money
$3.20In the Money
$3.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WBDIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBDIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBDIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money