Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $7.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $5.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WBDIn the Money | $5.05In the Money | $7.35In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.05In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.65In the Money | $3.80In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
WBDIn the Money | $3.15In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
WBDIn the Money | $2.59In the Money | $2.78In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | |
WBDIn the Money | $2.20In the Money | $2.27In the Money | $2.17In the Money | $-0.07In the Money | 121In the Money | 347In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 7,166Near the Money | |
WBDIn the Money | $1.69In the Money | $1.97In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 589In the Money | WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,848Near the Money | |
WBDIn the Money | $1.19In the Money | $1.28In the Money | $1.19In the Money | $-0.18In the Money | 38In the Money | 4,811In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 6,578Near the Money | |
WBDIn the Money | $0.72In the Money | $0.78In the Money | $0.73In the Money | $-0.09In the Money | 285In the Money | 3,886In the Money | WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 35Near the Money | 2,883Near the Money | |
WBDUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.09Underlying issue's last price | 473Underlying issue's last price | 3,799Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBDUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 291Underlying issue's last price | 2,777Underlying issue's last price |
WBDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 15,921Near the Money | 2,881Near the Money | WBDIn the Money | $0.35In the Money | $0.38In the Money | $0.40In the Money | $0.04In the Money | 16In the Money | 335In the Money | |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 226Near the Money | 4,802Near the Money | WBDIn the Money | $0.72In the Money | $0.84In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | WBDIn the Money | $1.03In the Money | $1.37In the Money | $1.33In the Money | $0.31In the Money | 4In the Money | 24In the Money | |
WBDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,675Near the Money | WBDIn the Money | $1.62In the Money | $2.04In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WBDNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | WBDIn the Money | $1.82In the Money | $2.50In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | WBDIn the Money | $2.72In the Money | $2.83In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | WBDIn the Money | $2.97In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | WBDIn the Money | $3.70In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WBDIn the Money | $4.25In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WBDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WBDIn the Money | $4.75In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WBDIn the Money | $5.75In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |