Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBDIn the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBDIn the Money | $3.20In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WBDIn the Money | $2.68In the Money | $4.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | WBDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WBDIn the Money | $2.64In the Money | $2.93In the Money | $2.94In the Money | $2.94In the Money | 7In the Money | ---In the Money | WBDNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
WBDIn the Money | $2.16In the Money | $4.45In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
WBDIn the Money | $1.45In the Money | $2.31In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 906Near the Money | |
WBDIn the Money | $1.21In the Money | $1.41In the Money | $1.38In the Money | $-0.06In the Money | 15In the Money | 189In the Money | WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,094Near the Money | |
WBDIn the Money | $0.68In the Money | $1.11In the Money | $0.92In the Money | $0.14In the Money | 127In the Money | 319In the Money | WBDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 27Near the Money | 327Near the Money | |
WBDUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.08Underlying issue's last price | 445Underlying issue's last price | 1,394Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | WBDUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.05Underlying issue's last price | 619Underlying issue's last price | 1,590Underlying issue's last price |
WBDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 687Near the Money | 14,364Near the Money | WBDIn the Money | $0.27In the Money | $0.30In the Money | $0.25In the Money | $-0.12In the Money | 407In the Money | 2,826In the Money | |
WBDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 196Near the Money | 1,666Near the Money | WBDIn the Money | $0.45In the Money | $0.94In the Money | $0.62In the Money | $-0.16In the Money | 200In the Money | 151In the Money | |
WBDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 229Near the Money | 838Near the Money | WBDIn the Money | $1.12In the Money | $1.18In the Money | $1.11In the Money | $-0.19In the Money | 1In the Money | 18In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | WBDIn the Money | $1.47In the Money | $2.28In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WBDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,567Near the Money | WBDIn the Money | $1.98In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | WBDIn the Money | $2.53In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | WBDIn the Money | $2.85In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WBDIn the Money | $2.92In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WBDIn the Money | $3.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WBDIn the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WBDIn the Money | $4.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WBDIn the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBDIn the Money | $5.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | WBDIn the Money | $6.55In the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |