Stocks Options

LAST PRICE
9.2200
TODAY'S CHANGE (%)
Trending Down-0.6400 (-6.4909%)

Bid / Lots
9.2300/ 25
Ask / Lots
9.2700/ 2
Open / Previous Close
9.8700 / 9.8600
Day Range
Low 9.1000
High 9.8750
52 Week Range
Low 6.6400
High 12.7000
Volume
37,874,617
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	WBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WBDIn the Money	$4.25In the Money	$4.40In the Money	$4.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	WBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$5.00In the Money	$5.95In the Money	$5.50In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$3.60In the Money	$3.75In the Money	$3.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.50	WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	---Out of the Money
WBDIn the Money	$3.15In the Money	$3.25In the Money	$3.15In the Money	$-0.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
WBDIn the Money	$1.45In the Money	$2.16In the Money	$2.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	WBDNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
WBDIn the Money	$1.65In the Money	$2.36In the Money	$2.51In the Money	$-0.34In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	WBDNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	4Near the Money	---Near the Money
WBDIn the Money	$1.63In the Money	$1.76In the Money	$1.71In the Money	$-0.68In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$7.50	WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
WBDIn the Money	$1.19In the Money	$1.30In the Money	$1.15In the Money	$-0.67In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$8.00	WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
WBDIn the Money	$0.69In the Money	$0.77In the Money	$0.76In the Money	$-0.61In the Money	1,413In the Money	---In the Money	Filter Table By Strike Price of$8.50	WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	542Near the Money	---Near the Money
WBDUnderlying issue's last price	$0.19Underlying issue's last price	$0.26Underlying issue's last price	$0.22Underlying issue's last price	$-0.66Underlying issue's last price	977Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	WBDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	318Underlying issue's last price	---Underlying issue's last price
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	758Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	WBDIn the Money	$0.25In the Money	$0.31In the Money	$0.27In the Money	$0.24In the Money	1,103In the Money	---In the Money
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	947Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	WBDIn the Money	$0.73In the Money	$0.80In the Money	$0.73In the Money	$0.49In the Money	16In the Money	---In the Money
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	52Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	WBDIn the Money	$1.02In the Money	$1.35In the Money	$1.36In the Money	$0.75In the Money	22In the Money	---In the Money
WBDNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	WBDIn the Money	$1.68In the Money	$2.25In the Money	$1.35In the Money	$0.14In the Money	2In the Money	---In the Money
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	WBDIn the Money	$2.07In the Money	$2.25In the Money	$1.91In the Money	$0.00In the Money	2In the Money	---In the Money
WBDNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	WBDIn the Money	$3.95In the Money	$4.05In the Money	$3.95In the Money	$0.00In the Money	1In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	WBDIn the Money	$2.47In the Money	$3.55In the Money	$2.76In the Money	$0.00In the Money	2In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	WBDIn the Money	$3.60In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	1In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	WBDIn the Money	$4.10In the Money	$4.20In the Money	$4.00In the Money	$0.00In the Money	6In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	WBDIn the Money	$4.55In the Money	$4.75In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	WBDIn the Money	$5.60In the Money	$5.75In the Money	$5.65In the Money	$0.00In the Money	4In the Money	---In the Money
WBDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	WBDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Warner Bros Discovery Inc
NASDAQ:WBDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)