Stocks Options

LAST PRICE
8.1300
TODAY'S CHANGE (%)
Trending Up0.3600 (4.6332%)

Bid / Lots
8.1000/ 552
Ask / Lots
8.1200/ 9
Open / Previous Close
7.9500 / 7.7700
Day Range
Low 7.8500
High 8.3500
52 Week Range
Low 6.6400
High 12.7000
Volume
47,646,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBDIn the Money	$5.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$4.35In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$4.05In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	WBDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$3.25In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$3.10In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WBDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WBDIn the Money	$2.66In the Money	$3.20In the Money	$2.46In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$5.00	WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBDIn the Money	$2.55In the Money	$2.71In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	WBDNear the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WBDIn the Money	$1.84In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	WBDNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
WBDIn the Money	$1.41In the Money	$2.24In the Money	$1.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$6.50	WBDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	30Near the Money	326Near the Money
WBDIn the Money	$0.80In the Money	$1.19In the Money	$1.33In the Money	$0.57In the Money	18In the Money	156In the Money	Filter Table By Strike Price of$7.00	WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	720Near the Money
WBDIn the Money	$0.59In the Money	$0.69In the Money	$0.68In the Money	$0.38In the Money	177In the Money	1,167In the Money	Filter Table By Strike Price of$7.50	WBDNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	253Near the Money	6,621Near the Money
WBDUnderlying issue's last price	$0.13Underlying issue's last price	$0.20Underlying issue's last price	$0.19Underlying issue's last price	$0.14Underlying issue's last price	3,228Underlying issue's last price	7,028Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	WBDUnderlying issue's last price	$0.04Underlying issue's last price	$0.07Underlying issue's last price	$0.05Underlying issue's last price	$-0.18Underlying issue's last price	576Underlying issue's last price	1,063Underlying issue's last price
WBDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	4,743Near the Money	3,209Near the Money	Filter Table By Strike Price of$8.50	WBDIn the Money	$0.17In the Money	$0.41In the Money	$0.41In the Money	$-0.28In the Money	54In the Money	197In the Money
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	362Near the Money	Filter Table By Strike Price of$9.00	WBDIn the Money	$0.68In the Money	$1.26In the Money	$1.60In the Money	$0.00In the Money	---In the Money	58In the Money
WBDNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$9.50	WBDIn the Money	$1.26In the Money	$1.44In the Money	$1.27In the Money	$0.00In the Money	---In the Money	---In the Money
WBDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$10.00	WBDIn the Money	$1.62In the Money	$2.25In the Money	$2.65In the Money	$0.00In the Money	---In the Money	4In the Money
WBDNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$10.50	WBDIn the Money	$2.25In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDNear the Money	---Near the Money	$0.20Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$11.00	WBDIn the Money	$2.72In the Money	$2.94In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$11.50	WBDIn the Money	$3.25In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$12.00	WBDIn the Money	$3.80In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$12.50	WBDIn the Money	$4.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$13.00	WBDIn the Money	$4.75In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	WBDIn the Money	$5.25In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$14.00	WBDIn the Money	$5.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	WBDIn the Money	$6.25In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$15.00	WBDIn the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Warner Bros Discovery Inc
NASDAQ:WBDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)