Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCCIn the Money | $93.50In the Money | $96.60In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WCCIn the Money | $87.80In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WCCIn the Money | $83.10In the Money | $86.60In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WCCIn the Money | $78.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $73.60In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $68.00In the Money | $71.70In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WCCIn the Money | $63.80In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCCIn the Money | $58.70In the Money | $61.80In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WCCIn the Money | $54.00In the Money | $56.80In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
WCCIn the Money | $48.20In the Money | $51.90In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
WCCIn the Money | $43.30In the Money | $47.00In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WCCIn the Money | $38.60In the Money | $42.10In the Money | $62.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
WCCIn the Money | $34.60In the Money | $36.80In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | WCCOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
WCCIn the Money | $28.80In the Money | $32.30In the Money | $34.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | WCCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WCCIn the Money | $24.20In the Money | $26.80In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | 29In the Money | WCCOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.50Out of the Money | 2Out of the Money | 167Out of the Money | |
WCCIn the Money | $21.70In the Money | $22.70In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | WCCOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
WCCIn the Money | $18.00In the Money | $18.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | WCCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.80Out of the Money | 3Out of the Money | 239Out of the Money | |
WCCIn the Money | $14.50In the Money | $14.90In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 1,219In the Money | WCCOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $-3.30Out of the Money | 477Out of the Money | 142Out of the Money | |
WCCUnderlying issue's last price | $11.40Underlying issue's last price | $11.70Underlying issue's last price | $10.50Underlying issue's last price | $-1.10Underlying issue's last price | 7Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | WCCUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $5.80Underlying issue's last price | $-0.70Underlying issue's last price | 6Underlying issue's last price | 112Underlying issue's last price |
WCCNear the Money | $8.70Near the Money | $9.00Near the Money | $8.50Near the Money | $-0.80Near the Money | 19Near the Money | 591Near the Money | WCCIn the Money | $8.60In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | 10In the Money | 71In the Money | |
WCCOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.00Out of the Money | $-0.65Out of the Money | 4Out of the Money | 211Out of the Money | WCCIn the Money | $11.30In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WCCOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $-0.15Out of the Money | 6Out of the Money | 1,801Out of the Money | WCCIn the Money | $14.60In the Money | $15.00In the Money | $14.10In the Money | $-4.60In the Money | 2In the Money | 38In the Money | |
WCCOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | 482Out of the Money | 1,543Out of the Money | WCCIn the Money | $18.00In the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
WCCOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 12Out of the Money | 430Out of the Money | WCCIn the Money | $20.50In the Money | $22.90In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
WCCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | WCCIn the Money | $26.20In the Money | $28.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WCCOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WCCIn the Money | $29.00In the Money | $31.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WCCIn the Money | $35.10In the Money | $37.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WCCIn the Money | $39.60In the Money | $42.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WCCIn the Money | $48.70In the Money | $53.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WCCIn the Money | $58.70In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | WCCIn the Money | $68.70In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WCCIn the Money | $78.70In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WCCIn the Money | $88.70In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCCIn the Money | $98.70In the Money | $101.90In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WCCIn the Money | $108.70In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | WCCIn the Money | $118.70In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |