Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCCIn the Money | $102.20In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCCIn the Money | $96.50In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WCCIn the Money | $91.70In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WCCIn the Money | $86.80In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
WCCIn the Money | $82.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WCCIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
WCCIn the Money | $72.20In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WCCIn the Money | $67.60In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WCCIn the Money | $62.50In the Money | $66.60In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WCCIn the Money | $58.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WCCIn the Money | $53.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WCCIn the Money | $50.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
WCCIn the Money | $44.70In the Money | $48.10In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCCOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
WCCIn the Money | $41.50In the Money | $44.10In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WCCIn the Money | $37.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WCCIn the Money | $33.30In the Money | $35.10In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | WCCOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $5.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WCCIn the Money | $29.60In the Money | $31.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WCCOut of the Money | $3.50Out of the Money | $5.40Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCCIn the Money | $26.20In the Money | $28.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WCCOut of the Money | $4.30Out of the Money | $6.70Out of the Money | $6.40Out of the Money | $-1.00Out of the Money | 6Out of the Money | 3Out of the Money | |
WCCIn the Money | $22.60In the Money | $25.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | WCCOut of the Money | $6.50Out of the Money | $9.20Out of the Money | $8.00Out of the Money | $-3.90Out of the Money | 2Out of the Money | 352Out of the Money | |
WCCIn the Money | $19.70In the Money | $20.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | WCCOut of the Money | $9.50Out of the Money | $11.50Out of the Money | $9.80Out of the Money | $-1.90Out of the Money | 2Out of the Money | 31Out of the Money | |
WCCUnderlying issue's last price | $15.30Underlying issue's last price | $17.80Underlying issue's last price | $17.10Underlying issue's last price | $3.80Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WCCUnderlying issue's last price | $11.40Underlying issue's last price | $12.00Underlying issue's last price | $13.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
WCCNear the Money | $14.30Near the Money | $14.80Near the Money | $17.38Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | WCCIn the Money | $13.90In the Money | $14.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WCCOut of the Money | $12.00Out of the Money | $12.60Out of the Money | $12.60Out of the Money | $2.00Out of the Money | 3Out of the Money | 6Out of the Money | WCCIn the Money | $16.40In the Money | $17.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WCCOut of the Money | $10.00Out of the Money | $10.60Out of the Money | $11.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | WCCIn the Money | $18.90In the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WCCOut of the Money | $8.40Out of the Money | $10.40Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WCCIn the Money | $21.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $6.90Out of the Money | $0.70Out of the Money | 2Out of the Money | 38Out of the Money | WCCIn the Money | $25.80In the Money | $27.10In the Money | $27.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WCCOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $-6.30Out of the Money | 4Out of the Money | 15Out of the Money | WCCIn the Money | $29.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-4.20Out of the Money | 4Out of the Money | 8Out of the Money | WCCIn the Money | $33.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $2.95Out of the Money | $4.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WCCIn the Money | $42.10In the Money | $43.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | WCCIn the Money | $50.80In the Money | $54.50In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WCCIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WCCIn the Money | $70.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCCIn the Money | $80.40In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCCIn the Money | $90.10In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCCIn the Money | $100.40In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WCCIn the Money | $110.10In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |