Stocks Options

LAST PRICE
161.5000
TODAY'S CHANGE (%)
Trending Up3.7000 (2.3447%)

Bid / Lots
160.5600/ 1
Ask / Lots
162.6300/ 1
Open / Previous Close
159.0100 / 157.8000
Day Range
Low 158.0601
High 162.4900
52 Week Range
Low 122.3000
High 195.4311
Volume
338,440
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WCCIn the Money	$85.00In the Money	$89.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WCCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCCIn the Money	$80.30In the Money	$84.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WCCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCCIn the Money	$75.40In the Money	$79.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WCCOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCCIn the Money	$70.60In the Money	$74.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WCCOut of the Money	$0.05Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCCIn the Money	$65.70In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WCCOut of the Money	$0.10Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCCIn the Money	$60.90In the Money	$64.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	WCCOut of the Money	$0.15Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCCIn the Money	$56.10In the Money	$60.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WCCOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WCCIn the Money	$51.30In the Money	$55.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WCCOut of the Money	$0.35Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCCIn the Money	$47.30In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WCCOut of the Money	$0.80Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCCIn the Money	$43.00In the Money	$46.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WCCOut of the Money	$1.10Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCCIn the Money	$37.90In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WCCOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WCCIn the Money	$34.60In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WCCOut of the Money	$1.45Out of the Money	$2.65Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WCCIn the Money	$30.40In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WCCOut of the Money	$2.95Out of the Money	$4.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
WCCIn the Money	$26.80In the Money	$28.60In the Money	$28.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	WCCOut of the Money	$3.20Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
WCCIn the Money	$23.20In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WCCOut of the Money	$4.20Out of the Money	$5.90Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WCCIn the Money	$19.90In the Money	$21.50In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	WCCOut of the Money	$7.00Out of the Money	$7.50Out of the Money	$11.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WCCIn the Money	$15.50In the Money	$18.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	WCCOut of the Money	$8.80Out of the Money	$9.40Out of the Money	$12.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WCCUnderlying issue's last price	$13.80Underlying issue's last price	$14.60Underlying issue's last price	$12.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	WCCUnderlying issue's last price	$9.80Underlying issue's last price	$12.00Underlying issue's last price	$12.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
WCCOut of the Money	$11.10Out of the Money	$12.20Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$165.00	WCCIn the Money	$13.10In the Money	$14.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	13In the Money
WCCOut of the Money	$8.70Out of the Money	$10.20Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$170.00	WCCIn the Money	$15.70In the Money	$17.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	4In the Money
WCCOut of the Money	$6.30Out of the Money	$8.30Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$175.00	WCCIn the Money	$19.40In the Money	$20.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	34In the Money
WCCOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$6.45Out of the Money	$-8.56Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	WCCIn the Money	$23.10In the Money	$25.30In the Money	$28.20In the Money	$0.00In the Money	---In the Money	74In the Money
WCCOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$14.66Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$185.00	WCCIn the Money	$26.30In the Money	$27.40In the Money	$21.30In the Money	$0.00In the Money	---In the Money	25In the Money
WCCOut of the Money	$2.70Out of the Money	$4.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$190.00	WCCIn the Money	$30.00In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WCCOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$0.07Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$195.00	WCCIn the Money	$33.20In the Money	$35.70In the Money	$27.90In the Money	$0.00In the Money	---In the Money	5In the Money
WCCOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$200.00	WCCIn the Money	$38.10In the Money	$40.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WCCOut of the Money	$1.50Out of the Money	$2.10Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$210.00	WCCIn the Money	$48.20In the Money	$50.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WCCOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$220.00	WCCIn the Money	$56.60In the Money	$60.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WCCOut of the Money	$0.55Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	WCCIn the Money	$66.40In the Money	$70.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WCCOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	WCCIn the Money	$76.50In the Money	$80.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WCCOut of the Money	$0.10Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WCCIn the Money	$86.50In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WCCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WCCIn the Money	$96.40In the Money	$100.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WCCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WCCIn the Money	$106.40In the Money	$110.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WCCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WCCIn the Money	$116.40In the Money	$120.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wesco International Inc
NYSE:WCCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)