Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCCIn the Money | $88.10In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $83.20In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $78.20In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $73.20In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $68.30In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $63.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $58.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCCIn the Money | $53.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $48.90In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.20Out of the Money | $2.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WCCIn the Money | $44.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WCCIn the Money | $39.60In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.85Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WCCIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.85Out of the Money | $3.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WCCIn the Money | $30.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $1.85Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
WCCIn the Money | $26.80In the Money | $30.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WCCOut of the Money | $2.70Out of the Money | $5.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
WCCIn the Money | $23.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $3.20Out of the Money | $4.30Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
WCCIn the Money | $20.40In the Money | $20.90In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WCCOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $5.40Out of the Money | $0.05Out of the Money | 107Out of the Money | 22Out of the Money | |
WCCIn the Money | $16.80In the Money | $17.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | WCCOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.90Out of the Money | $1.90Out of the Money | 25Out of the Money | 43Out of the Money | |
WCCUnderlying issue's last price | $14.00Underlying issue's last price | $14.50Underlying issue's last price | $13.90Underlying issue's last price | $-3.05Underlying issue's last price | 2Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | WCCUnderlying issue's last price | $8.40Underlying issue's last price | $8.90Underlying issue's last price | $8.80Underlying issue's last price | $1.01Underlying issue's last price | 43Underlying issue's last price | 58Underlying issue's last price |
WCCNear the Money | $10.60Near the Money | $11.70Near the Money | $11.50Near the Money | $-5.20Near the Money | 11Near the Money | 52Near the Money | WCCIn the Money | $10.70In the Money | $11.20In the Money | $11.10In the Money | $0.70In the Money | 5In the Money | 28In the Money | |
WCCOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $9.00Out of the Money | $-6.30Out of the Money | 9Out of the Money | 52Out of the Money | WCCIn the Money | $12.10In the Money | $13.80In the Money | $14.00In the Money | $3.20In the Money | 4In the Money | 25In the Money | |
WCCOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $7.40Out of the Money | $-1.60Out of the Money | 1Out of the Money | 80Out of the Money | WCCIn the Money | $15.90In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WCCOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WCCIn the Money | $19.60In the Money | $20.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
WCCOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | WCCIn the Money | $23.30In the Money | $25.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WCCOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WCCIn the Money | $26.50In the Money | $29.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WCCOut of the Money | $2.25Out of the Money | $2.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | WCCIn the Money | $31.30In the Money | $33.70In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WCCOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WCCIn the Money | $35.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WCCIn the Money | $44.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WCCIn the Money | $53.90In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WCCIn the Money | $63.80In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCCIn the Money | $73.80In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WCCIn the Money | $83.80In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCCIn the Money | $93.80In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCCIn the Money | $103.80In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCCIn the Money | $113.80In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |