Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCCIn the Money | $91.80In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $87.00In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WCCIn the Money | $82.20In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WCCIn the Money | $77.40In the Money | $81.40In the Money | $97.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.20Out of the Money | $2.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCCIn the Money | $72.60In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WCCIn the Money | $68.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WCCIn the Money | $63.20In the Money | $67.20In the Money | $67.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | WCCOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WCCIn the Money | $58.70In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WCCIn the Money | $54.60In the Money | $57.40In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WCCIn the Money | $49.70In the Money | $52.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCCOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WCCIn the Money | $45.60In the Money | $48.70In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | WCCOut of the Money | $2.65Out of the Money | $3.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WCCIn the Money | $41.60In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
WCCIn the Money | $38.80In the Money | $40.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | WCCOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WCCIn the Money | $34.40In the Money | $37.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $5.30Out of the Money | $6.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
WCCIn the Money | $31.10In the Money | $33.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $6.70Out of the Money | $7.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WCCIn the Money | $28.30In the Money | $30.10In the Money | $56.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | WCCOut of the Money | $8.10Out of the Money | $8.90Out of the Money | $7.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WCCIn the Money | $25.20In the Money | $26.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WCCOut of the Money | $10.00Out of the Money | $10.60Out of the Money | $9.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WCCIn the Money | $22.50In the Money | $23.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | WCCOut of the Money | $12.00Out of the Money | $12.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WCCUnderlying issue's last price | $19.30Underlying issue's last price | $20.30Underlying issue's last price | $20.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | WCCUnderlying issue's last price | $14.20Underlying issue's last price | $14.90Underlying issue's last price | $12.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
WCCNear the Money | $17.30Near the Money | $17.90Near the Money | $21.50Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | WCCIn the Money | $16.50In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WCCOut of the Money | $14.60Out of the Money | $15.70Out of the Money | $14.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WCCIn the Money | $19.40In the Money | $20.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WCCOut of the Money | $13.00Out of the Money | $13.60Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WCCIn the Money | $22.40In the Money | $23.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WCCOut of the Money | $11.30Out of the Money | $11.80Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | WCCIn the Money | $25.50In the Money | $26.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WCCOut of the Money | $9.70Out of the Money | $10.20Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WCCIn the Money | $28.80In the Money | $31.40In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WCCOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WCCIn the Money | $31.80In the Money | $35.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WCCOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WCCIn the Money | $36.30In the Money | $38.90In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WCCOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WCCIn the Money | $39.40In the Money | $42.50In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WCCOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 212Out of the Money | WCCIn the Money | $43.00In the Money | $46.80In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WCCOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | WCCIn the Money | $51.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | WCCIn the Money | $60.90In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WCCIn the Money | $70.70In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WCCIn the Money | $80.70In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WCCIn the Money | $90.70In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | WCCIn the Money | $100.80In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCCIn the Money | $110.80In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WCCIn the Money | $120.80In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |